Z-Tel Technologies, Inc
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/15/1999 | ** | $20.5382 | *** |
| 12/16/1999 | $20.5382 | ||
| 12/17/1999 | $20.5382 | ||
| 12/20/1999 | $20.5382 | ||
| 12/21/1999 | $20.5382 | ||
| 12/22/1999 | $20.5382 | ||
| 12/23/1999 | $20.2054 | ||
| 12/27/1999 | $20.5382 | ||
| 12/28/1999 | $20.5382 | ||
| 12/29/1999 | $20.5382 | ||
| 12/30/1999 | $20.5382 | ||
| 12/31/1999 | $20.5382 | ||
| 1/3/2000 | $20.5382 | ||
| 1/4/2000 | $20.5382 | ||
| 1/5/2000 | $20.5382 | ||
| 1/6/2000 | $20.5382 | ||
| 1/7/2000 | $20.5382 | ||
| 1/10/2000 | $20.5382 | ||
| 1/11/2000 | $20.5382 | ||
| 1/12/2000 | $20.5382 | ||
| 1/13/2000 | $20.5382 | ||
| 1/14/2000 | $20.5382 | ||
| 1/18/2000 | $20.3613 | ||
| 1/19/2000 | $18.9224 | ||
| 1/20/2000 | $20.5382 | ||
| 1/21/2000 | $20.5382 | ||
| 1/24/2000 | $20.5382 | ||
| 1/25/2000 | $20.5382 | ||
| 1/26/2000 | $20.5382 | ||
| 1/27/2000 | $20.5382 | ||
| 1/28/2000 | $20.5382 | ||
| 1/31/2000 | $20.5382 | ||
| 2/1/2000 | $20.5382 | ||
| 2/2/2000 | $20.5382 | ||
| 2/3/2000 | $20.5382 | ||
| 2/4/2000 | $20.4303 | ||
| 2/7/2000 | $20.5382 | ||
| 2/8/2000 | $20.5382 | ||
| 2/9/2000 | $20.3618 | ||
| 2/10/2000 | $19.8128 | ||
| 2/11/2000 | $18.4816 | ||
| 2/14/2000 | $16.5373 | ||
| 2/15/2000 | $16.2961 | ||
| 2/16/2000 | $19.0209 | ||
| 2/17/2000 | $19.3174 | ||
| 2/18/2000 | $19.8141 | ||
| 2/22/2000 | $18.1208 | ||
| 2/23/2000 | $17.2183 | ||
| 2/24/2000 | $16.872 | ||
| 2/25/2000 | $18.62 | ||
| 2/28/2000 | $20.2121 | ||
| 2/29/2000 | $20.5382 | ||
| 3/1/2000 | $20.5382 | ||
| 3/2/2000 | $20.5382 | ||
| 3/3/2000 | $20.5382 | ||
| 3/6/2000 | $20.5382 | ||
| 3/7/2000 | $20.5382 | ||
| 3/8/2000 | $20.5382 | ||
| 3/9/2000 | $20.5382 | ||
| 3/10/2000 | $20.5382 | ||
| 3/13/2000 | $20.5382 | ||
| 3/14/2000 | $20.5382 | ||
| 3/15/2000 | $20.5382 | ||
| 3/16/2000 | $20.5382 | ||
| 3/17/2000 | $20.5382 | ||
| 3/20/2000 | $20.5382 | ||
| 3/21/2000 | $20.5382 | ||
| 3/22/2000 | $20.5382 | ||
| 3/23/2000 | $20.5382 | ||
| 3/24/2000 | $20.5382 | ||
| 3/27/2000 | $20.5382 | ||
| 3/28/2000 | $20.5382 | ||
| 3/29/2000 | $20.5382 | ||
| 3/30/2000 | $20.5382 | ||
| 3/31/2000 | $20.5382 | ||
| 4/3/2000 | $20.5382 | ||
| 4/4/2000 | $20.5382 | ||
| 4/5/2000 | $20.5382 | ||
| 4/6/2000 | $20.5382 | ||
| 4/7/2000 | $20.5382 | ||
| 4/10/2000 | $20.5382 | ||
| 4/11/2000 | $20.5328 | ||
| 4/12/2000 | $20.2197 | ||
| 4/13/2000 | $19.1602 | ||
| 4/14/2000 | $16.9417 | ||
| 4/17/2000 | $14.9934 | ||
| 4/18/2000 | $15.5079 | ||
| 4/19/2000 | $17.3659 | ||
| 4/20/2000 | $18.8824 | ||
| 4/24/2000 | $19.4376 | ||
| 4/25/2000 | $19.2936 | ||
| 4/26/2000 | $20.1017 | ||
| 4/27/2000 | $20.3194 | ||
| 4/28/2000 | $20.5382 | ||
| 5/1/2000 | $20.5382 | ||
| 5/2/2000 | $20.5382 | ||
| 5/3/2000 | $20.3001 | ||
| 5/4/2000 | $19.991 | ||
| 5/5/2000 | $19.6348 | ||
| 5/8/2000 | $19.2269 | ||
| 5/9/2000 | $18.9825 | ||
| 5/10/2000 | $18.2923 | ||
| 5/11/2000 | $17.3269 | ||
| 5/12/2000 | $17.1247 | ||
| 5/15/2000 | $15.9944 | ||
| 5/16/2000 | $18.2358 | ||
| 5/17/2000 | $18.0778 | ||
| 5/18/2000 | $17.9176 | ||
| 5/19/2000 | $16.4768 | ||
| 5/22/2000 | $11.7796 | ||
| 5/23/2000 | $7.3925 | ||
| 5/24/2000 | $6.4825 | ||
| 5/25/2000 | $8.5846 | ||
| 5/26/2000 | $8.8435 | ||
| 5/30/2000 | $7.7066 | ||
| 5/31/2000 | $6.2654 | ||
| 6/1/2000 | $6.1348 | ||
| 6/2/2000 | $6.7109 | ||
| 6/5/2000 | $8.9405 | ||
| 6/6/2000 | $7.3314 | ||
| 6/7/2000 | $7.6101 | ||
| 6/8/2000 | $7.1816 | ||
| 6/9/2000 | $5.8875 | ||
| 6/12/2000 | $4.0712 | ||
| 6/13/2000 | $6.6086 | ||
| 6/14/2000 | $5.6021 | ||
| 6/15/2000 | $4.5528 | ||
| 6/16/2000 | $4.5507 | ||
| 6/19/2000 | $3.7418 | ||
| 6/20/2000 | $3.4016 | ||
| 6/21/2000 | $3.8178 | ||
| 6/22/2000 | $4.0066 | ||
| 6/23/2000 | $4.219 | ||
| 6/26/2000 | $3.8729 | ||
| 6/27/2000 | $4.1175 | ||
| 6/28/2000 | $3.7472 | ||
| 6/29/2000 | $4.2444 | ||
| 6/30/2000 | $4.6006 | ||
| 7/3/2000 | $4.7344 | ||
| 7/5/2000 | $5.1763 | ||
| 7/6/2000 | $7.8285 | ||
| 7/7/2000 | $6.8039 | ||
| 7/10/2000 | $7.2017 | ||
| 7/11/2000 | $5.2968 | ||
| 7/12/2000 | $3.9533 | ||
| 7/13/2000 | $4.3958 | ||
| 7/14/2000 | $4.1918 | ||
| 7/17/2000 | $4.456 | ||
| 7/18/2000 | $4.3972 | ||
| 7/19/2000 | $4.1367 | ||
| 7/20/2000 | $3.8313 | ||
| 7/21/2000 | $4.3807 | ||
| 7/24/2000 | $4.106 | ||
| 7/25/2000 | $3.551 | ||
| 7/26/2000 | $2.8402 | ||
| 7/27/2000 | $2.9878 | ||
| 7/28/2000 | $0.8718 | ||
| 7/31/2000 | $0.3709 | ||
| 8/1/2000 | $0.542 | ||
| 8/2/2000 | $1.0684 | ||
| 8/3/2000 | $1.3581 | ||
| 8/4/2000 | $2.8963 | ||
| 8/7/2000 | $2.8736 | ||
| 8/8/2000 | $1.9822 | ||
| 8/9/2000 | $2.47 | ||
| 8/10/2000 | $2.3644 | ||
| 8/11/2000 | $2.4532 | ||
| 8/14/2000 | $2.1778 | ||
| 8/15/2000 | $1.5327 | ||
| 8/16/2000 | $1.0783 | ||
| 8/17/2000 | $1.2474 | ||
| 8/18/2000 | $1.6197 | ||
| 8/21/2000 | $1.5359 | ||
| 8/22/2000 | $1.7165 | ||
| 8/23/2000 | $1.5123 | ||
| 8/24/2000 | $1.3986 | ||
| 8/25/2000 | $1.3811 | ||
| 8/28/2000 | $0.7559 | ||
| 8/29/2000 | $0.9224 | ||
| 8/30/2000 | $0.698 | ||
| 8/31/2000 | $0.3526 | ||
| 9/1/2000 | $0.8354 | ||
| 9/5/2000 | $2.2137 | ||
| 9/6/2000 | $2.4014 | ||
| 9/7/2000 | $2.1727 | ||
| 9/8/2000 | $1.3281 | ||
| 9/11/2000 | $1.1778 | ||
| 9/12/2000 | $1.2141 | ||
| 9/13/2000 | $0.8472 | ||
| 9/14/2000 | $0.6528 | ||
| 9/15/2000 | $0.2336 | ||
| 9/18/2000 | $0.1996 | ||
| 9/19/2000 | $1.1602 | ||
| 9/20/2000 | $0.5785 | ||
| 9/21/2000 | $0.8399 | ||
| 9/22/2000 | $1.4132 | ||
| 9/25/2000 | $0.5612 | ||
| 9/26/2000 | $0.8815 | ||
| 9/27/2000 | $0.8264 | ||
| 9/28/2000 | $0.368 | ||
| 9/29/2000 | $0.5078 | ||
| 10/2/2000 | $0.2583 | ||
| 10/3/2000 | $0.3262 | ||
| 10/4/2000 | $0.2798 | ||
| 10/5/2000 | $0.4355 | ||
| 10/6/2000 | $0.52 | ||
| 10/9/2000 | $0.4096 | ||
| 10/10/2000 | $0.6205 | ||
| 10/11/2000 | $0.8841 | ||
| 10/12/2000 | $1.0615 | ||
| 10/13/2000 | $0.6563 | ||
| 10/16/2000 | $0.5378 | ||
| 10/17/2000 | $0.2294 | ||
| 10/18/2000 | $0.4769 | ||
| 10/19/2000 | $0.3229 | ||
| 10/20/2000 | $0.908 | ||
| 10/23/2000 | $2.3715 | ||
| 10/24/2000 | $2.3173 | ||
| 10/25/2000 | $3.079 | ||
| 10/26/2000 | $3.4654 | ||
| 10/27/2000 | $2.6814 | ||
| 10/30/2000 | $2.005 | ||
| 10/31/2000 | $2.2813 | ||
| 11/1/2000 | $2.6593 | ||
| 11/2/2000 | $2.3572 | ||
| 11/3/2000 | $2.0566 | ||
| 11/6/2000 | $2.4968 | ||
| 11/7/2000 | $2.3647 | ||
| 11/8/2000 | $2.5762 | ||
| 11/9/2000 | $2.6939 | ||
| 11/10/2000 | $2.8465 | ||
| 11/13/2000 | $2.7938 | ||
| 11/14/2000 | $3.0253 | ||
| 11/15/2000 | $3.0293 | ||
| 11/16/2000 | $3.2229 | ||
| 11/17/2000 | $2.9882 | ||
| 11/20/2000 | $2.5793 | ||
| 11/21/2000 | $2.7225 | ||
| 11/22/2000 | $2.7963 | ||
| 11/24/2000 | $2.4113 | ||
| 11/27/2000 | $2.2185 | ||
| 11/28/2000 | $2.3468 | ||
| 11/29/2000 | $1.7712 | ||
| 11/30/2000 | $0.9834 | ||
| 12/1/2000 | $0.2831 | ||
| 12/4/2000 | $0.8311 | ||
| 12/5/2000 | $0.216 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.