XPEDIOR, INC.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/16/1999 | ** | $15.0626 | *** |
| 12/17/1999 | $15.0626 | ||
| 12/20/1999 | $15.0626 | ||
| 12/21/1999 | $15.0626 | ||
| 12/22/1999 | $15.0626 | ||
| 12/23/1999 | $15.0626 | ||
| 12/27/1999 | $15.0626 | ||
| 12/28/1999 | $15.0626 | ||
| 12/29/1999 | $15.0626 | ||
| 12/30/1999 | $15.0626 | ||
| 12/31/1999 | $15.0626 | ||
| 1/3/2000 | $15.0626 | ||
| 1/4/2000 | $15.0626 | ||
| 1/5/2000 | $15.0626 | ||
| 1/6/2000 | $15.0626 | ||
| 1/7/2000 | $15.0626 | ||
| 1/10/2000 | $15.0626 | ||
| 1/11/2000 | $15.0626 | ||
| 1/12/2000 | $15.0626 | ||
| 1/13/2000 | $15.0626 | ||
| 1/14/2000 | $15.0626 | ||
| 1/18/2000 | $15.0626 | ||
| 1/19/2000 | $15.0626 | ||
| 1/20/2000 | $14.0961 | ||
| 1/21/2000 | $14.2204 | ||
| 1/24/2000 | $14.5429 | ||
| 1/25/2000 | $15.0626 | ||
| 1/26/2000 | $15.0626 | ||
| 1/27/2000 | $15.0626 | ||
| 1/28/2000 | $15.0626 | ||
| 1/31/2000 | $15.0626 | ||
| 2/1/2000 | $15.0626 | ||
| 2/2/2000 | $15.0626 | ||
| 2/3/2000 | $15.0626 | ||
| 2/4/2000 | $15.0626 | ||
| 2/7/2000 | $15.0626 | ||
| 2/8/2000 | $15.0626 | ||
| 2/9/2000 | $14.2419 | ||
| 2/10/2000 | $13.9838 | ||
| 2/11/2000 | $14.0249 | ||
| 2/14/2000 | $13.3993 | ||
| 2/15/2000 | $13.0223 | ||
| 2/16/2000 | $12.3353 | ||
| 2/17/2000 | $12.1717 | ||
| 2/18/2000 | $11.6517 | ||
| 2/22/2000 | $10.8387 | ||
| 2/23/2000 | $12.0152 | ||
| 2/24/2000 | $11.6653 | ||
| 2/25/2000 | $11.3273 | ||
| 2/28/2000 | $11.3903 | ||
| 2/29/2000 | $11.0056 | ||
| 3/1/2000 | $10.6882 | ||
| 3/2/2000 | $11.1906 | ||
| 3/3/2000 | $11.209 | ||
| 3/6/2000 | $10.5554 | ||
| 3/7/2000 | $10.1221 | ||
| 3/8/2000 | $10.3073 | ||
| 3/9/2000 | $10.4512 | ||
| 3/10/2000 | $10.4512 | ||
| 3/13/2000 | $10.0206 | ||
| 3/14/2000 | $9.44 | ||
| 3/15/2000 | $9.1021 | ||
| 3/16/2000 | $8.9339 | ||
| 3/17/2000 | $9.3002 | ||
| 3/20/2000 | $9.4936 | ||
| 3/21/2000 | $9.1395 | ||
| 3/22/2000 | $12.9736 | ||
| 3/23/2000 | $14.4683 | ||
| 3/24/2000 | $14.4675 | ||
| 3/27/2000 | $14.8082 | ||
| 3/28/2000 | $14.4821 | ||
| 3/29/2000 | $13.987 | ||
| 3/30/2000 | $13.4998 | ||
| 3/31/2000 | $13.243 | ||
| 4/3/2000 | $11.3553 | ||
| 4/4/2000 | $10.5775 | ||
| 4/5/2000 | $10.5734 | ||
| 4/6/2000 | $10.9741 | ||
| 4/7/2000 | $11.9296 | ||
| 4/10/2000 | $11.6651 | ||
| 4/11/2000 | $11.8625 | ||
| 4/12/2000 | $11.2284 | ||
| 4/13/2000 | $11.5468 | ||
| 4/14/2000 | $10.1974 | ||
| 4/17/2000 | $10.2362 | ||
| 4/18/2000 | $9.775 | ||
| 4/19/2000 | $10.2928 | ||
| 4/20/2000 | $9.7943 | ||
| 4/24/2000 | $9.805 | ||
| 4/25/2000 | $9.8172 | ||
| 4/26/2000 | $10.01 | ||
| 4/27/2000 | $9.9998 | ||
| 4/28/2000 | $10.1533 | ||
| 5/1/2000 | $10.086 | ||
| 5/2/2000 | $9.8482 | ||
| 5/3/2000 | $10.168 | ||
| 5/4/2000 | $10.137 | ||
| 5/5/2000 | $10.161 | ||
| 5/8/2000 | $10.2972 | ||
| 5/9/2000 | $10.1784 | ||
| 5/10/2000 | $9.6327 | ||
| 5/11/2000 | $9.9342 | ||
| 5/12/2000 | $9.555 | ||
| 5/15/2000 | $9.6113 | ||
| 5/16/2000 | $9.6645 | ||
| 5/17/2000 | $9.3575 | ||
| 5/18/2000 | $9.2092 | ||
| 5/19/2000 | $8.6893 | ||
| 5/22/2000 | $8.0659 | ||
| 5/23/2000 | $7.0795 | ||
| 5/24/2000 | $8.6629 | ||
| 5/25/2000 | $8.6991 | ||
| 5/26/2000 | $8.6995 | ||
| 5/30/2000 | $9.054 | ||
| 5/31/2000 | $9.1221 | ||
| 6/1/2000 | $8.9201 | ||
| 6/2/2000 | $9.6537 | ||
| 6/5/2000 | $10.3088 | ||
| 6/6/2000 | $9.9092 | ||
| 6/7/2000 | $10.2144 | ||
| 6/8/2000 | $10.1833 | ||
| 6/9/2000 | $10.0563 | ||
| 6/12/2000 | $10.0962 | ||
| 6/13/2000 | $10.1518 | ||
| 6/14/2000 | $10.4382 | ||
| 6/15/2000 | $10.7147 | ||
| 6/16/2000 | $10.8551 | ||
| 6/19/2000 | $10.4534 | ||
| 6/20/2000 | $10.0146 | ||
| 6/21/2000 | $9.3233 | ||
| 6/22/2000 | $9.7097 | ||
| 6/23/2000 | $9.779 | ||
| 6/26/2000 | $9.7432 | ||
| 6/27/2000 | $10.0301 | ||
| 6/28/2000 | $9.7746 | ||
| 6/29/2000 | $9.6862 | ||
| 6/30/2000 | $8.9297 | ||
| 7/3/2000 | $8.8337 | ||
| 7/5/2000 | $8.6606 | ||
| 7/6/2000 | $8.6533 | ||
| 7/7/2000 | $8.709 | ||
| 7/10/2000 | $8.6504 | ||
| 7/11/2000 | $8.5894 | ||
| 7/12/2000 | $8.6105 | ||
| 7/13/2000 | $8.324 | ||
| 7/14/2000 | $8.3801 | ||
| 7/17/2000 | $8.5964 | ||
| 7/18/2000 | $8.9491 | ||
| 7/19/2000 | $8.8631 | ||
| 7/20/2000 | $8.8549 | ||
| 7/21/2000 | $9.0194 | ||
| 7/24/2000 | $8.9952 | ||
| 7/25/2000 | $9.0524 | ||
| 7/26/2000 | $9.057 | ||
| 7/27/2000 | $9.0041 | ||
| 7/28/2000 | $8.7334 | ||
| 7/31/2000 | $8.5692 | ||
| 8/1/2000 | $8.6372 | ||
| 8/2/2000 | $8.3574 | ||
| 8/3/2000 | $7.9132 | ||
| 8/4/2000 | $7.5681 | ||
| 8/7/2000 | $7.4054 | ||
| 8/8/2000 | $7.9046 | ||
| 8/9/2000 | $7.7556 | ||
| 8/10/2000 | $7.4732 | ||
| 8/11/2000 | $7.44 | ||
| 8/14/2000 | $7.6522 | ||
| 8/15/2000 | $7.5888 | ||
| 8/16/2000 | $7.713 | ||
| 8/17/2000 | $7.7065 | ||
| 8/18/2000 | $7.5188 | ||
| 8/21/2000 | $7.3929 | ||
| 8/22/2000 | $7.6426 | ||
| 8/23/2000 | $7.9501 | ||
| 8/24/2000 | $8.0088 | ||
| 8/25/2000 | $7.8858 | ||
| 8/28/2000 | $7.508 | ||
| 8/29/2000 | $7.6945 | ||
| 8/30/2000 | $7.5082 | ||
| 8/31/2000 | $7.3764 | ||
| 9/1/2000 | $7.4062 | ||
| 9/5/2000 | $6.1325 | ||
| 9/6/2000 | $5.4549 | ||
| 9/7/2000 | $5.1349 | ||
| 9/8/2000 | $5.0198 | ||
| 9/11/2000 | $4.9022 | ||
| 9/12/2000 | $4.5933 | ||
| 9/13/2000 | $4.2134 | ||
| 9/14/2000 | $4.7459 | ||
| 9/15/2000 | $4.5334 | ||
| 9/18/2000 | $4.1407 | ||
| 9/19/2000 | $3.9296 | ||
| 9/20/2000 | $4.018 | ||
| 9/21/2000 | $3.6554 | ||
| 9/22/2000 | $3.4807 | ||
| 9/25/2000 | $3.4942 | ||
| 9/26/2000 | $3.3756 | ||
| 9/27/2000 | $2.9759 | ||
| 9/28/2000 | $3.361 | ||
| 9/29/2000 | $2.637 | ||
| 10/2/2000 | $3.0813 | ||
| 10/3/2000 | $2.7877 | ||
| 10/4/2000 | $2.5237 | ||
| 10/5/2000 | $2.2839 | ||
| 10/6/2000 | $2.4843 | ||
| 10/9/2000 | $2.3606 | ||
| 10/10/2000 | $2.4118 | ||
| 10/11/2000 | $2.3304 | ||
| 10/12/2000 | $2.0965 | ||
| 10/13/2000 | $1.6159 | ||
| 10/16/2000 | $1.3723 | ||
| 10/17/2000 | $1.3869 | ||
| 10/18/2000 | $1.3951 | ||
| 10/19/2000 | $1.5407 | ||
| 10/20/2000 | $1.5314 | ||
| 10/23/2000 | $1.4088 | ||
| 10/24/2000 | $1.3578 | ||
| 10/25/2000 | $1.3254 | ||
| 10/26/2000 | $1.19 | ||
| 10/27/2000 | $1.1869 | ||
| 10/30/2000 | $1.3186 | ||
| 10/31/2000 | $1.2926 | ||
| 11/1/2000 | $1.8606 | ||
| 11/2/2000 | $1.0945 | ||
| 11/3/2000 | $0.8719 | ||
| 11/6/2000 | $0.9088 | ||
| 11/7/2000 | $0.9082 | ||
| 11/8/2000 | $0.4387 | ||
| 11/9/2000 | $0.5687 | ||
| 11/10/2000 | $0.5997 | ||
| 11/13/2000 | $0.4813 | ||
| 11/14/2000 | $0.5131 | ||
| 11/15/2000 | $0.5398 | ||
| 11/16/2000 | $0.9033 | ||
| 11/17/2000 | $1.0898 | ||
| 11/20/2000 | $0.9215 | ||
| 11/21/2000 | $0.6421 | ||
| 11/22/2000 | $0.6912 | ||
| 11/24/2000 | $0.6996 | ||
| 11/27/2000 | $0.4858 | ||
| 11/28/2000 | $0.5398 | ||
| 11/29/2000 | $0.5443 | ||
| 11/30/2000 | $0.4076 | ||
| 12/1/2000 | $0.3377 | ||
| 12/4/2000 | $0.2434 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $19.00 per share have no artificial inflation.