World Wrestling Federation Entertainment, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/19/1999 | ** | $9.70167 | *** |
| 10/20/1999 | $8.82562 | ||
| 10/21/1999 | $7.65366 | ||
| 10/22/1999 | $8.87745 | ||
| 10/25/1999 | $8.82151 | ||
| 10/26/1999 | $8.94208 | ||
| 10/27/1999 | $8.91178 | ||
| 10/28/1999 | $9.33186 | ||
| 10/29/1999 | $8.56363 | ||
| 11/1/1999 | $9.00011 | ||
| 11/2/1999 | $8.42047 | ||
| 11/3/1999 | $7.91042 | ||
| 11/4/1999 | $7.67798 | ||
| 11/5/1999 | $6.51005 | ||
| 11/8/1999 | $7.63504 | ||
| 11/9/1999 | $7.86448 | ||
| 11/10/1999 | $8.09873 | ||
| 11/11/1999 | $7.49031 | ||
| 11/12/1999 | $8.13333 | ||
| 11/15/1999 | $7.50111 | ||
| 11/16/1999 | $7.06831 | ||
| 11/17/1999 | $7.06604 | ||
| 11/18/1999 | $6.1549 | ||
| 11/19/1999 | $6.10879 | ||
| 11/22/1999 | $6.92642 | ||
| 11/23/1999 | $7.07031 | ||
| 11/24/1999 | $6.46276 | ||
| 11/26/1999 | $5.25266 | ||
| 11/29/1999 | $5.68522 | ||
| 11/30/1999 | $5.32266 | ||
| 12/1/1999 | $4.95962 | ||
| 12/2/1999 | $3.07138 | ||
| 12/3/1999 | $1.42519 | ||
| 12/6/1999 | $0.85404 | ||
| 12/7/1999 | $3.4824 | ||
| 12/8/1999 | $1.6517 | ||
| 12/9/1999 | $1.15445 | ||
| 12/10/1999 | $1.25007 | ||
| 12/13/1999 | $0.66331 | ||
| 12/14/1999 | $1.08568 | ||
| 12/15/1999 | $0.77197 | ||
| 12/16/1999 | $0.46307 | ||
| 12/17/1999 | $0.22296 | ||
| 12/20/1999 | $0 | ||
| 12/21/1999 | $0.01972 | ||
| 12/22/1999 | $0.10541 | ||
| 12/23/1999 | $0.02 | ||
| 12/27/1999 | $0 | ||
| 12/28/1999 | $0 | ||
| 12/29/1999 | $0 | ||
| 12/30/1999 | $0 | ||
| 12/31/1999 | $0.47593 | ||
| 1/3/2000 | $0.15653 | ||
| 1/4/2000 | $0.14262 | ||
| 1/5/2000 | $0.29758 | ||
| 1/6/2000 | $0.08984 | ||
| 1/7/2000 | $0.02187 | ||
| 1/10/2000 | $0 | ||
| 1/11/2000 | $0 | ||
| 1/12/2000 | $0 | ||
| 1/13/2000 | $0 | ||
| 1/14/2000 | $0 | ||
| 1/18/2000 | $0 | ||
| 1/19/2000 | $0 | ||
| 1/20/2000 | $0 | ||
| 1/21/2000 | $0 | ||
| 1/24/2000 | $0.17898 | ||
| 1/25/2000 | $0.08192 | ||
| 1/26/2000 | $0.34337 | ||
| 1/27/2000 | $0.3451 | ||
| 1/28/2000 | $0.31328 | ||
| 1/31/2000 | $0.12612 | ||
| 2/1/2000 | $0.06471 | ||
| 2/2/2000 | $0.29257 | ||
| 2/3/2000 | $0 | ||
| 2/4/2000 | $0 | ||
| 2/7/2000 | $0 | ||
| 2/8/2000 | $0 | ||
| 2/9/2000 | $0 | ||
| 2/10/2000 | $0 | ||
| 2/11/2000 | $0 | ||
| 2/14/2000 | $0 | ||
| 2/15/2000 | $0 | ||
| 2/16/2000 | $0 | ||
| 2/17/2000 | $0 | ||
| 2/18/2000 | $0 | ||
| 2/22/2000 | $0 | ||
| 2/23/2000 | $0 | ||
| 2/24/2000 | $0 | ||
| 2/25/2000 | $0 | ||
| 2/28/2000 | $0 | ||
| 2/29/2000 | $0 | ||
| 3/1/2000 | $0 | ||
| 3/2/2000 | $0 | ||
| 3/3/2000 | $0 | ||
| 3/6/2000 | $0 | ||
| 3/7/2000 | $0 | ||
| 3/8/2000 | $0 | ||
| 3/9/2000 | $0 | ||
| 3/10/2000 | $0 | ||
| 3/13/2000 | $0 | ||
| 3/14/2000 | $0 | ||
| 3/15/2000 | $0 | ||
| 3/16/2000 | $0 | ||
| 3/17/2000 | $0 | ||
| 3/20/2000 | $0 | ||
| 3/21/2000 | $0 | ||
| 3/22/2000 | $0.03801 | ||
| 3/23/2000 | $0 | ||
| 3/24/2000 | $0 | ||
| 3/27/2000 | $0.05463 | ||
| 3/28/2000 | $0.18456 | ||
| 3/29/2000 | $0.22381 | ||
| 3/30/2000 | $0.19945 | ||
| 3/31/2000 | $0.30051 | ||
| 4/3/2000 | $0.20298 | ||
| 4/4/2000 | $0 | ||
| 4/5/2000 | $0 | ||
| 4/6/2000 | $0.04676 | ||
| 4/7/2000 | $0 | ||
| 4/10/2000 | $0 | ||
| 4/11/2000 | $0 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0.1267 | ||
| 4/20/2000 | $0.16691 | ||
| 4/24/2000 | $0.20308 | ||
| 4/25/2000 | $0.16138 | ||
| 4/26/2000 | $0.27306 | ||
| 4/27/2000 | $0.78859 | ||
| 4/28/2000 | $0.34623 | ||
| 5/1/2000 | $0.5983 | ||
| 5/2/2000 | $0.62873 | ||
| 5/3/2000 | $0.84101 | ||
| 5/4/2000 | $0.66961 | ||
| 5/5/2000 | $0.60647 | ||
| 5/8/2000 | $0.64782 | ||
| 5/9/2000 | $0.61279 | ||
| 5/10/2000 | $0.68605 | ||
| 5/11/2000 | $1.13003 | ||
| 5/12/2000 | $1.14765 | ||
| 5/15/2000 | $0.6542 | ||
| 5/16/2000 | $0.51318 | ||
| 5/17/2000 | $0.50152 | ||
| 5/18/2000 | $0.61844 | ||
| 5/19/2000 | $0.67574 | ||
| 5/22/2000 | $0.90843 | ||
| 5/23/2000 | $1.25416 | ||
| 5/24/2000 | $0.74999 | ||
| 5/25/2000 | $1.20311 | ||
| 5/26/2000 | $0.98675 | ||
| 5/30/2000 | $0.40692 | ||
| 5/31/2000 | $0.37145 | ||
| 6/1/2000 | $0.35056 | ||
| 6/2/2000 | $0.36233 | ||
| 6/5/2000 | $0.41331 | ||
| 6/6/2000 | $0.4495 | ||
| 6/7/2000 | $0.34296 | ||
| 6/8/2000 | $0.4496 | ||
| 6/9/2000 | $0.4663 | ||
| 6/12/2000 | $0.47634 | ||
| 6/13/2000 | $0.54522 | ||
| 6/14/2000 | $0.68928 | ||
| 6/15/2000 | $0.35507 | ||
| 6/16/2000 | $0.38238 | ||
| 6/19/2000 | $0.36251 | ||
| 6/20/2000 | $0.25426 | ||
| 6/21/2000 | $0.12005 | ||
| 6/22/2000 | $0.24136 | ||
| 6/23/2000 | $0.28545 | ||
| 6/26/2000 | $0.31327 | ||
| 6/27/2000 | $0.56989 | ||
| 6/28/2000 | $0.7718 | ||
| 6/29/2000 | $1.71614 | ||
| 6/30/2000 | $2.23017 | ||
| 7/3/2000 | $1.5319 | ||
| 7/5/2000 | $2.82769 | ||
| 7/6/2000 | $1.86346 | ||
| 7/7/2000 | $2.05089 | ||
| 7/10/2000 | $2.51385 | ||
| 7/11/2000 | $2.59682 | ||
| 7/12/2000 | $3.03533 | ||
| 7/13/2000 | $2.74044 | ||
| 7/14/2000 | $1.89156 | ||
| 7/17/2000 | $1.43323 | ||
| 7/18/2000 | $2.2491 | ||
| 7/19/2000 | $3.00058 | ||
| 7/20/2000 | $2.67888 | ||
| 7/21/2000 | $2.67982 | ||
| 7/24/2000 | $2.21234 | ||
| 7/25/2000 | $2.66865 | ||
| 7/26/2000 | $3.73152 | ||
| 7/27/2000 | $3.2016 | ||
| 7/28/2000 | $3.46115 | ||
| 7/31/2000 | $3.45779 | ||
| 8/1/2000 | $3.88004 | ||
| 8/2/2000 | $4.00387 | ||
| 8/3/2000 | $3.22051 | ||
| 8/4/2000 | $3.20768 | ||
| 8/7/2000 | $2.5397 | ||
| 8/8/2000 | $1.74845 | ||
| 8/9/2000 | $1.27988 | ||
| 8/10/2000 | $1.45561 | ||
| 8/11/2000 | $0.8175 | ||
| 8/14/2000 | $1.04907 | ||
| 8/15/2000 | $1.06136 | ||
| 8/16/2000 | $1.01772 | ||
| 8/17/2000 | $1.15889 | ||
| 8/18/2000 | $1.21408 | ||
| 8/21/2000 | $0.68579 | ||
| 8/22/2000 | $0.96361 | ||
| 8/23/2000 | $0.71658 | ||
| 8/24/2000 | $0.54547 | ||
| 8/25/2000 | $0.43126 | ||
| 8/28/2000 | $0.56416 | ||
| 8/29/2000 | $0.94769 | ||
| 8/30/2000 | $1.10493 | ||
| 8/31/2000 | $1.56391 | ||
| 9/1/2000 | $1.87428 | ||
| 9/5/2000 | $2.39939 | ||
| 9/6/2000 | $2.82345 | ||
| 9/7/2000 | $1.9074 | ||
| 9/8/2000 | $2.8283 | ||
| 9/11/2000 | $3.47105 | ||
| 9/12/2000 | $3.17072 | ||
| 9/13/2000 | $3.59747 | ||
| 9/14/2000 | $3.61727 | ||
| 9/15/2000 | $3.9216 | ||
| 9/18/2000 | $4.26334 | ||
| 9/19/2000 | $1.83251 | ||
| 9/20/2000 | $1.05405 | ||
| 9/21/2000 | $0.64067 | ||
| 9/22/2000 | $1.70301 | ||
| 9/25/2000 | $2.01189 | ||
| 9/26/2000 | $3.00123 | ||
| 9/27/2000 | $2.67687 | ||
| 9/28/2000 | $0.01651 | ||
| 9/29/2000 | $0 | ||
| 10/2/2000 | $0.06337 | ||
| 10/3/2000 | $0.01064 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0.03103 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0.02222 | ||
| 10/11/2000 | $0.08431 | ||
| 10/12/2000 | $0.1216 | ||
| 10/13/2000 | $0.01857 | ||
| 10/16/2000 | $0.09639 | ||
| 10/17/2000 | $0.14179 | ||
| 10/18/2000 | $0.18214 | ||
| 10/19/2000 | $0.06757 | ||
| 10/20/2000 | $0.07534 | ||
| 10/23/2000 | $0.04392 | ||
| 10/24/2000 | $0.06723 | ||
| 10/25/2000 | $0.33257 | ||
| 10/26/2000 | $0.26097 | ||
| 10/27/2000 | $0.33069 | ||
| 10/30/2000 | $0.15033 | ||
| 10/31/2000 | $0.04882 | ||
| 11/1/2000 | $0.03873 | ||
| 11/2/2000 | $0.01397 | ||
| 11/3/2000 | $0.01261 | ||
| 11/6/2000 | $0.17615 | ||
| 11/7/2000 | $0.11607 | ||
| 11/8/2000 | $0.25389 | ||
| 11/9/2000 | $0.04122 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0.0115 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.04369 | ||
| 11/27/2000 | $0.09191 | ||
| 11/28/2000 | $1.18107 | ||
| 11/29/2000 | $1.05523 | ||
| 11/30/2000 | $0.65013 | ||
| 12/1/2000 | $0.00862 | ||
| 12/4/2000 | $0.07954 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.