Women.com Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/15/1999 | ** | $12.6771 | *** |
| 10/18/1999 | $12.6771 | ||
| 10/19/1999 | $11.7443 | ||
| 10/20/1999 | $11.5178 | ||
| 10/21/1999 | $11.488 | ||
| 10/22/1999 | $11.4246 | ||
| 10/25/1999 | $10.7063 | ||
| 10/26/1999 | $10.4556 | ||
| 10/27/1999 | $10.6448 | ||
| 10/28/1999 | $11.5135 | ||
| 10/29/1999 | $12.4109 | ||
| 11/1/1999 | $12.1299 | ||
| 11/2/1999 | $12.5353 | ||
| 11/3/1999 | $12.6771 | ||
| 11/4/1999 | $12.6771 | ||
| 11/5/1999 | $12.6771 | ||
| 11/8/1999 | $12.6771 | ||
| 11/9/1999 | $12.6771 | ||
| 11/10/1999 | $12.6771 | ||
| 11/11/1999 | $12.6771 | ||
| 11/12/1999 | $12.4832 | ||
| 11/15/1999 | $12.5167 | ||
| 11/16/1999 | $12.1991 | ||
| 11/17/1999 | $11.9197 | ||
| 11/18/1999 | $11.7549 | ||
| 11/19/1999 | $11.8151 | ||
| 11/22/1999 | $11.8763 | ||
| 11/23/1999 | $11.598 | ||
| 11/24/1999 | $12.0304 | ||
| 11/26/1999 | $11.8729 | ||
| 11/29/1999 | $12.6253 | ||
| 11/30/1999 | $12.101 | ||
| 12/1/1999 | $12.1289 | ||
| 12/2/1999 | $12.0267 | ||
| 12/3/1999 | $11.9272 | ||
| 12/6/1999 | $11.5175 | ||
| 12/7/1999 | $11.3601 | ||
| 12/8/1999 | $12.3923 | ||
| 12/9/1999 | $11.7051 | ||
| 12/10/1999 | $11.6726 | ||
| 12/13/1999 | $11.6083 | ||
| 12/14/1999 | $11.3029 | ||
| 12/15/1999 | $11.7033 | ||
| 12/16/1999 | $11.7901 | ||
| 12/17/1999 | $11.8817 | ||
| 12/20/1999 | $12.0349 | ||
| 12/21/1999 | $12.0263 | ||
| 12/22/1999 | $11.5875 | ||
| 12/23/1999 | $11.7413 | ||
| 12/27/1999 | $11.2089 | ||
| 12/28/1999 | $10.2102 | ||
| 12/29/1999 | $10.5785 | ||
| 12/30/1999 | $10.3285 | ||
| 12/31/1999 | $10.4523 | ||
| 1/3/2000 | $10.8835 | ||
| 1/4/2000 | $10.4322 | ||
| 1/5/2000 | $10.7164 | ||
| 1/6/2000 | $9.9769 | ||
| 1/7/2000 | $9.4052 | ||
| 1/10/2000 | $9.2041 | ||
| 1/11/2000 | $8.7437 | ||
| 1/12/2000 | $8.6231 | ||
| 1/13/2000 | $9.6178 | ||
| 1/14/2000 | $9.9537 | ||
| 1/18/2000 | $9.3897 | ||
| 1/19/2000 | $10.0141 | ||
| 1/20/2000 | $9.7296 | ||
| 1/21/2000 | $9.5729 | ||
| 1/24/2000 | $9.5829 | ||
| 1/25/2000 | $9.2954 | ||
| 1/26/2000 | $9.3365 | ||
| 1/27/2000 | $10.4017 | ||
| 1/28/2000 | $9.8503 | ||
| 1/31/2000 | $9.6868 | ||
| 2/1/2000 | $9.5233 | ||
| 2/2/2000 | $9.3641 | ||
| 2/3/2000 | $10.1342 | ||
| 2/4/2000 | $10.132 | ||
| 2/7/2000 | $9.752 | ||
| 2/8/2000 | $9.7764 | ||
| 2/9/2000 | $9.8134 | ||
| 2/10/2000 | $9.6488 | ||
| 2/11/2000 | $9.7524 | ||
| 2/14/2000 | $9.5018 | ||
| 2/15/2000 | $9.8748 | ||
| 2/16/2000 | $9.8128 | ||
| 2/17/2000 | $9.5867 | ||
| 2/18/2000 | $8.8167 | ||
| 2/22/2000 | $8.9097 | ||
| 2/23/2000 | $8.7427 | ||
| 2/24/2000 | $8.5803 | ||
| 2/25/2000 | $8.4923 | ||
| 2/28/2000 | $8.2428 | ||
| 2/29/2000 | $8.2641 | ||
| 3/1/2000 | $8.2907 | ||
| 3/2/2000 | $9.1991 | ||
| 3/3/2000 | $10.0305 | ||
| 3/6/2000 | $10.7514 | ||
| 3/7/2000 | $10.4121 | ||
| 3/8/2000 | $9.6598 | ||
| 3/9/2000 | $8.8352 | ||
| 3/10/2000 | $8.4602 | ||
| 3/13/2000 | $8.6546 | ||
| 3/14/2000 | $8.4175 | ||
| 3/15/2000 | $8.4546 | ||
| 3/16/2000 | $8.3174 | ||
| 3/17/2000 | $8.2777 | ||
| 3/20/2000 | $8.3461 | ||
| 3/21/2000 | $8.2735 | ||
| 3/22/2000 | $8.3886 | ||
| 3/23/2000 | $8.1333 | ||
| 3/24/2000 | $8.195 | ||
| 3/27/2000 | $8.1607 | ||
| 3/28/2000 | $8.1391 | ||
| 3/29/2000 | $8.058 | ||
| 3/30/2000 | $7.8208 | ||
| 3/31/2000 | $7.408 | ||
| 4/3/2000 | $6.5536 | ||
| 4/4/2000 | $6.185 | ||
| 4/5/2000 | $6.0519 | ||
| 4/6/2000 | $4.7912 | ||
| 4/7/2000 | $5.2952 | ||
| 4/10/2000 | $5.1731 | ||
| 4/11/2000 | $5.2549 | ||
| 4/12/2000 | $5.4868 | ||
| 4/13/2000 | $5.4987 | ||
| 4/14/2000 | $4.6749 | ||
| 4/17/2000 | $4.1274 | ||
| 4/18/2000 | $5.033 | ||
| 4/19/2000 | $4.8656 | ||
| 4/20/2000 | $4.4936 | ||
| 4/24/2000 | $4.39 | ||
| 4/25/2000 | $4.3525 | ||
| 4/26/2000 | $4.175 | ||
| 4/27/2000 | $3.9047 | ||
| 4/28/2000 | $4.3365 | ||
| 5/1/2000 | $4.2641 | ||
| 5/2/2000 | $4.1634 | ||
| 5/3/2000 | $4.1161 | ||
| 5/4/2000 | $4.7421 | ||
| 5/5/2000 | $4.352 | ||
| 5/8/2000 | $4.4994 | ||
| 5/9/2000 | $4.4178 | ||
| 5/10/2000 | $4.3574 | ||
| 5/11/2000 | $4.7104 | ||
| 5/12/2000 | $4.3899 | ||
| 5/15/2000 | $4.5026 | ||
| 5/16/2000 | $4.546 | ||
| 5/17/2000 | $4.495 | ||
| 5/18/2000 | $4.2614 | ||
| 5/19/2000 | $4.4085 | ||
| 5/22/2000 | $4.2868 | ||
| 5/23/2000 | $4.189 | ||
| 5/24/2000 | $3.5129 | ||
| 5/25/2000 | $3.4281 | ||
| 5/26/2000 | $3.679 | ||
| 5/30/2000 | $3.5131 | ||
| 5/31/2000 | $3.5861 | ||
| 6/1/2000 | $4.3072 | ||
| 6/2/2000 | $4.0874 | ||
| 6/5/2000 | $3.7725 | ||
| 6/6/2000 | $3.7233 | ||
| 6/7/2000 | $3.7868 | ||
| 6/8/2000 | $3.9287 | ||
| 6/9/2000 | $3.7677 | ||
| 6/12/2000 | $3.7844 | ||
| 6/13/2000 | $3.3337 | ||
| 6/14/2000 | $3.2815 | ||
| 6/15/2000 | $2.7713 | ||
| 6/16/2000 | $3.0842 | ||
| 6/19/2000 | $3.2807 | ||
| 6/20/2000 | $3.0592 | ||
| 6/21/2000 | $3.0516 | ||
| 6/22/2000 | $3.0744 | ||
| 6/23/2000 | $3.2131 | ||
| 6/26/2000 | $2.9544 | ||
| 6/27/2000 | $2.9342 | ||
| 6/28/2000 | $2.7353 | ||
| 6/29/2000 | $2.7774 | ||
| 6/30/2000 | $1.3893 | ||
| 7/3/2000 | $3.1344 | ||
| 7/5/2000 | $3.8512 | ||
| 7/6/2000 | $3.6487 | ||
| 7/7/2000 | $3.8851 | ||
| 7/10/2000 | $4.5178 | ||
| 7/11/2000 | $4.3958 | ||
| 7/12/2000 | $4.8759 | ||
| 7/13/2000 | $4.428 | ||
| 7/14/2000 | $4.3522 | ||
| 7/17/2000 | $4.4107 | ||
| 7/18/2000 | $4.3031 | ||
| 7/19/2000 | $4.3502 | ||
| 7/20/2000 | $4.1778 | ||
| 7/21/2000 | $3.5997 | ||
| 7/24/2000 | $3.7085 | ||
| 7/25/2000 | $3.8228 | ||
| 7/26/2000 | $3.644 | ||
| 7/27/2000 | $3.1632 | ||
| 7/28/2000 | $2.8719 | ||
| 7/31/2000 | $3.4814 | ||
| 8/1/2000 | $3.8675 | ||
| 8/2/2000 | $3.7449 | ||
| 8/3/2000 | $3.4184 | ||
| 8/4/2000 | $3.2912 | ||
| 8/7/2000 | $3.0908 | ||
| 8/8/2000 | $2.8393 | ||
| 8/9/2000 | $3.1502 | ||
| 8/10/2000 | $2.9763 | ||
| 8/11/2000 | $2.973 | ||
| 8/14/2000 | $3.0843 | ||
| 8/15/2000 | $3.0195 | ||
| 8/16/2000 | $2.7679 | ||
| 8/17/2000 | $2.8179 | ||
| 8/18/2000 | $2.6927 | ||
| 8/21/2000 | $2.5657 | ||
| 8/22/2000 | $2.8151 | ||
| 8/23/2000 | $2.8051 | ||
| 8/24/2000 | $3.0476 | ||
| 8/25/2000 | $3.3016 | ||
| 8/28/2000 | $2.733 | ||
| 8/29/2000 | $3.044 | ||
| 8/30/2000 | $2.4214 | ||
| 8/31/2000 | $2.5948 | ||
| 9/1/2000 | $2.6555 | ||
| 9/5/2000 | $2.639 | ||
| 9/6/2000 | $2.5649 | ||
| 9/7/2000 | $2.4868 | ||
| 9/8/2000 | $2.5066 | ||
| 9/11/2000 | $2.3963 | ||
| 9/12/2000 | $2.5933 | ||
| 9/13/2000 | $2.4634 | ||
| 9/14/2000 | $2.4599 | ||
| 9/15/2000 | $2.3464 | ||
| 9/18/2000 | $2.3597 | ||
| 9/19/2000 | $2.3356 | ||
| 9/20/2000 | $2.331 | ||
| 9/21/2000 | $2.3744 | ||
| 9/22/2000 | $2.2307 | ||
| 9/25/2000 | $2.2442 | ||
| 9/26/2000 | $2.3126 | ||
| 9/27/2000 | $2.1319 | ||
| 9/28/2000 | $1.923 | ||
| 9/29/2000 | $2.121 | ||
| 10/2/2000 | $1.8943 | ||
| 10/3/2000 | $1.5997 | ||
| 10/4/2000 | $1.6487 | ||
| 10/5/2000 | $1.6899 | ||
| 10/6/2000 | $1.4223 | ||
| 10/9/2000 | $1.4236 | ||
| 10/10/2000 | $1.4428 | ||
| 10/11/2000 | $1.2054 | ||
| 10/12/2000 | $1.0965 | ||
| 10/13/2000 | $1.6789 | ||
| 10/16/2000 | $1.4353 | ||
| 10/17/2000 | $1.3249 | ||
| 10/18/2000 | $1.2081 | ||
| 10/19/2000 | $0.8527 | ||
| 10/20/2000 | $1.1254 | ||
| 10/23/2000 | $1.0338 | ||
| 10/24/2000 | $1.1398 | ||
| 10/25/2000 | $0.8254 | ||
| 10/26/2000 | $0.94 | ||
| 10/27/2000 | $0.9059 | ||
| 10/30/2000 | $0.8496 | ||
| 10/31/2000 | $0.8866 | ||
| 11/1/2000 | $0.9236 | ||
| 11/2/2000 | $0.8445 | ||
| 11/3/2000 | $0.7779 | ||
| 11/6/2000 | $0.7208 | ||
| 11/7/2000 | $0.5642 | ||
| 11/8/2000 | $0.5947 | ||
| 11/9/2000 | $0.4437 | ||
| 11/10/2000 | $0.4117 | ||
| 11/13/2000 | $0.4813 | ||
| 11/14/2000 | $0.3881 | ||
| 11/15/2000 | $0.4458 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $10.00 per share have no artificial inflation.