Wireless Facilities, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/5/1999 | ** | $24.6221 | *** |
| 11/8/1999 | $26.1687 | ||
| 11/9/1999 | $23.5056 | ||
| 11/10/1999 | $20.0977 | ||
| 11/11/1999 | $15.2599 | ||
| 11/12/1999 | $13.0188 | ||
| 11/15/1999 | $13.3185 | ||
| 11/16/1999 | $11.1731 | ||
| 11/17/1999 | $11.9962 | ||
| 11/18/1999 | $9.3028 | ||
| 11/19/1999 | $6.9579 | ||
| 11/22/1999 | $10.1332 | ||
| 11/23/1999 | $10.1176 | ||
| 11/24/1999 | $10.233 | ||
| 11/26/1999 | $17.3757 | ||
| 11/29/1999 | $17.1784 | ||
| 11/30/1999 | $13.9407 | ||
| 12/1/1999 | $11.5885 | ||
| 12/2/1999 | $12.0551 | ||
| 12/3/1999 | $11.8971 | ||
| 12/6/1999 | $10.238 | ||
| 12/7/1999 | $9.5216 | ||
| 12/8/1999 | $8.3846 | ||
| 12/9/1999 | $7.4304 | ||
| 12/10/1999 | $6.4568 | ||
| 12/13/1999 | $5.3355 | ||
| 12/14/1999 | $1.647 | ||
| 12/15/1999 | $1.7169 | ||
| 12/16/1999 | $2.121 | ||
| 12/17/1999 | $4.4397 | ||
| 12/20/1999 | $1.3878 | ||
| 12/21/1999 | $0.3259 | ||
| 12/22/1999 | $0.2001 | ||
| 12/23/1999 | $0.1564 | ||
| 12/27/1999 | $0 | ||
| 12/28/1999 | $0.0609 | ||
| 12/29/1999 | $0.11 | ||
| 12/30/1999 | $0.3125 | ||
| 12/31/1999 | $0.3634 | ||
| 1/3/2000 | $0.6502 | ||
| 1/4/2000 | $0.8995 | ||
| 1/5/2000 | $0.2518 | ||
| 1/6/2000 | $0.113 | ||
| 1/7/2000 | $0 | ||
| 1/10/2000 | $0.0669 | ||
| 1/11/2000 | $0 | ||
| 1/12/2000 | $0 | ||
| 1/13/2000 | $0.2669 | ||
| 1/14/2000 | $1.0123 | ||
| 1/18/2000 | $0.4468 | ||
| 1/19/2000 | $0.3521 | ||
| 1/20/2000 | $0.6631 | ||
| 1/21/2000 | $0.9881 | ||
| 1/24/2000 | $0.4237 | ||
| 1/25/2000 | $0.4281 | ||
| 1/26/2000 | $0.355 | ||
| 1/27/2000 | $2.2941 | ||
| 1/28/2000 | $5.2901 | ||
| 1/31/2000 | $4.8839 | ||
| 2/1/2000 | $6.3949 | ||
| 2/2/2000 | $8.7976 | ||
| 2/3/2000 | $16.8099 | ||
| 2/4/2000 | $13.2607 | ||
| 2/7/2000 | $15.7386 | ||
| 2/8/2000 | $26.0026 | ||
| 2/9/2000 | $27.6682 | ||
| 2/10/2000 | $31.4785 | ||
| 2/11/2000 | $32.1294 | ||
| 2/14/2000 | $30.1648 | ||
| 2/15/2000 | $29.5244 | ||
| 2/16/2000 | $28.0636 | ||
| 2/17/2000 | $30.1942 | ||
| 2/18/2000 | $30.3864 | ||
| 2/22/2000 | $30.0885 | ||
| 2/23/2000 | $32.5659 | ||
| 2/24/2000 | $33.0552 | ||
| 2/25/2000 | $32.8878 | ||
| 2/28/2000 | $30.2923 | ||
| 2/29/2000 | $34.9111 | ||
| 3/1/2000 | $34.4259 | ||
| 3/2/2000 | $34.9111 | ||
| 3/3/2000 | $34.9111 | ||
| 3/6/2000 | $34.9111 | ||
| 3/7/2000 | $34.9111 | ||
| 3/8/2000 | $34.9111 | ||
| 3/9/2000 | $34.9111 | ||
| 3/10/2000 | $34.9111 | ||
| 3/13/2000 | $34.9111 | ||
| 3/14/2000 | $34.9111 | ||
| 3/15/2000 | $34.9111 | ||
| 3/16/2000 | $34.9111 | ||
| 3/17/2000 | $34.9111 | ||
| 3/20/2000 | $34.5156 | ||
| 3/21/2000 | $31.1181 | ||
| 3/22/2000 | $34.9111 | ||
| 3/23/2000 | $34.9111 | ||
| 3/24/2000 | $34.9111 | ||
| 3/27/2000 | $34.9111 | ||
| 3/28/2000 | $34.9111 | ||
| 3/29/2000 | $34.9035 | ||
| 3/30/2000 | $33.8581 | ||
| 3/31/2000 | $34.7878 | ||
| 4/3/2000 | $32.1891 | ||
| 4/4/2000 | $30.4035 | ||
| 4/5/2000 | $23.2178 | ||
| 4/6/2000 | $30.3843 | ||
| 4/7/2000 | $31.1445 | ||
| 4/10/2000 | $29.5349 | ||
| 4/11/2000 | $28.0564 | ||
| 4/12/2000 | $26.8858 | ||
| 4/13/2000 | $24.8086 | ||
| 4/14/2000 | $16.7488 | ||
| 4/17/2000 | $6.2598 | ||
| 4/18/2000 | $11.218 | ||
| 4/19/2000 | $17.0352 | ||
| 4/20/2000 | $19.5539 | ||
| 4/24/2000 | $14.2016 | ||
| 4/25/2000 | $14.5157 | ||
| 4/26/2000 | $19.2464 | ||
| 4/27/2000 | $11.282 | ||
| 4/28/2000 | $8.1982 | ||
| 5/1/2000 | $6.6769 | ||
| 5/2/2000 | $3.936 | ||
| 5/3/2000 | $1.5997 | ||
| 5/4/2000 | $0.9829 | ||
| 5/5/2000 | $3.2583 | ||
| 5/8/2000 | $3.348 | ||
| 5/9/2000 | $3.8375 | ||
| 5/10/2000 | $2.478 | ||
| 5/11/2000 | $2.7009 | ||
| 5/12/2000 | $4.196 | ||
| 5/15/2000 | $7.2731 | ||
| 5/16/2000 | $6.1896 | ||
| 5/17/2000 | $7.3316 | ||
| 5/18/2000 | $5.4291 | ||
| 5/19/2000 | $1.8054 | ||
| 5/22/2000 | $0.6566 | ||
| 5/23/2000 | $1.3774 | ||
| 5/24/2000 | $0.3801 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $2.3316 | ||
| 6/1/2000 | $1.8432 | ||
| 6/2/2000 | $2.5792 | ||
| 6/5/2000 | $3.62 | ||
| 6/6/2000 | $4.642 | ||
| 6/7/2000 | $3.495 | ||
| 6/8/2000 | $1.8929 | ||
| 6/9/2000 | $3.5685 | ||
| 6/12/2000 | $1.8877 | ||
| 6/13/2000 | $1.685 | ||
| 6/14/2000 | $1.1413 | ||
| 6/15/2000 | $1.2215 | ||
| 6/16/2000 | $0.9092 | ||
| 6/19/2000 | $1.0072 | ||
| 6/20/2000 | $4.0281 | ||
| 6/21/2000 | $1.3847 | ||
| 6/22/2000 | $1.0889 | ||
| 6/23/2000 | $1.1624 | ||
| 6/26/2000 | $1.9526 | ||
| 6/27/2000 | $1.6631 | ||
| 6/28/2000 | $1.1963 | ||
| 6/29/2000 | $1.1399 | ||
| 6/30/2000 | $1.9811 | ||
| 7/3/2000 | $1.3372 | ||
| 7/5/2000 | $1.8951 | ||
| 7/6/2000 | $1.8446 | ||
| 7/7/2000 | $3.9403 | ||
| 7/10/2000 | $9.3925 | ||
| 7/11/2000 | $10.8054 | ||
| 7/12/2000 | $12.6305 | ||
| 7/13/2000 | $20.3308 | ||
| 7/14/2000 | $19.6363 | ||
| 7/17/2000 | $20.6839 | ||
| 7/18/2000 | $26.4709 | ||
| 7/19/2000 | $25.2693 | ||
| 7/20/2000 | $23.1309 | ||
| 7/21/2000 | $21.41 | ||
| 7/24/2000 | $15.6547 | ||
| 7/25/2000 | $18.5395 | ||
| 7/26/2000 | $17.0106 | ||
| 7/27/2000 | $18.9254 | ||
| 7/28/2000 | $18.8501 | ||
| 7/31/2000 | $15.432 | ||
| 8/1/2000 | $15.6376 | ||
| 8/2/2000 | $13.817 | ||
| 8/3/2000 | $18.6801 | ||
| 8/4/2000 | $18.1488 | ||
| 8/7/2000 | $9.9532 | ||
| 8/8/2000 | $6.3414 | ||
| 8/9/2000 | $6.4456 | ||
| 8/10/2000 | $1.1742 | ||
| 8/11/2000 | $1.4753 | ||
| 8/14/2000 | $2.8468 | ||
| 8/15/2000 | $6.4593 | ||
| 8/16/2000 | $4.763 | ||
| 8/17/2000 | $3.5554 | ||
| 8/18/2000 | $6.4119 | ||
| 8/21/2000 | $7.889 | ||
| 8/22/2000 | $13.345 | ||
| 8/23/2000 | $21.5677 | ||
| 8/24/2000 | $17.5927 | ||
| 8/25/2000 | $17.4939 | ||
| 8/28/2000 | $14.9113 | ||
| 8/29/2000 | $21.1793 | ||
| 8/30/2000 | $24.4805 | ||
| 8/31/2000 | $20.7241 | ||
| 9/1/2000 | $22.6118 | ||
| 9/5/2000 | $26.0732 | ||
| 9/6/2000 | $21.6888 | ||
| 9/7/2000 | $21.7339 | ||
| 9/8/2000 | $25.7355 | ||
| 9/11/2000 | $24.3095 | ||
| 9/12/2000 | $24.5299 | ||
| 9/13/2000 | $24.4851 | ||
| 9/14/2000 | $26.5232 | ||
| 9/15/2000 | $27.1245 | ||
| 9/18/2000 | $21.0212 | ||
| 9/19/2000 | $21.7234 | ||
| 9/20/2000 | $13.9044 | ||
| 9/21/2000 | $8.8328 | ||
| 9/22/2000 | $8.7605 | ||
| 9/25/2000 | $11.3315 | ||
| 9/26/2000 | $11.9965 | ||
| 9/27/2000 | $14.7856 | ||
| 9/28/2000 | $12.1566 | ||
| 9/29/2000 | $11.7895 | ||
| 10/2/2000 | $12.7752 | ||
| 10/3/2000 | $12.2716 | ||
| 10/4/2000 | $14.4122 | ||
| 10/5/2000 | $17.2381 | ||
| 10/6/2000 | $16.3671 | ||
| 10/9/2000 | $17.2792 | ||
| 10/10/2000 | $20.4021 | ||
| 10/11/2000 | $20.0333 | ||
| 10/12/2000 | $16.3028 | ||
| 10/13/2000 | $18.4914 | ||
| 10/16/2000 | $16.4643 | ||
| 10/17/2000 | $12.9677 | ||
| 10/18/2000 | $9.9232 | ||
| 10/19/2000 | $12.5016 | ||
| 10/20/2000 | $16.3011 | ||
| 10/23/2000 | $16.7311 | ||
| 10/24/2000 | $19.2924 | ||
| 10/25/2000 | $19.5956 | ||
| 10/26/2000 | $9.6818 | ||
| 10/27/2000 | $5.716 | ||
| 10/30/2000 | $2.0298 | ||
| 10/31/2000 | $6.3905 | ||
| 11/1/2000 | $8.2772 | ||
| 11/2/2000 | $7.4469 | ||
| 11/3/2000 | $7.7896 | ||
| 11/6/2000 | $6.6084 | ||
| 11/7/2000 | $8.0601 | ||
| 11/8/2000 | $5.9755 | ||
| 11/9/2000 | $4.3479 | ||
| 11/10/2000 | $8.416 | ||
| 11/13/2000 | $7.1587 | ||
| 11/14/2000 | $7.7768 | ||
| 11/15/2000 | $9.6318 | ||
| 11/16/2000 | $8.9742 | ||
| 11/17/2000 | $6.679 | ||
| 11/20/2000 | $4.8379 | ||
| 11/21/2000 | $4.524 | ||
| 11/22/2000 | $5.5649 | ||
| 11/24/2000 | $2.7956 | ||
| 11/27/2000 | $3.1216 | ||
| 11/28/2000 | $0.908 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.0341 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $1.8012 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.