Webvan Group, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/5/1999 | ** | $16.163 | *** |
| 11/8/1999 | $15.0346 | ||
| 11/9/1999 | $16.0365 | ||
| 11/10/1999 | $14.6565 | ||
| 11/11/1999 | $13.7141 | ||
| 11/12/1999 | $12.5871 | ||
| 11/15/1999 | $12.8086 | ||
| 11/16/1999 | $11.7397 | ||
| 11/17/1999 | $12.4609 | ||
| 11/18/1999 | $13.6374 | ||
| 11/19/1999 | $14.2285 | ||
| 11/22/1999 | $14.0078 | ||
| 11/23/1999 | $14.0119 | ||
| 11/24/1999 | $14.443 | ||
| 11/26/1999 | $15.8161 | ||
| 11/29/1999 | $16.0376 | ||
| 11/30/1999 | $16.0466 | ||
| 12/1/1999 | $15.3236 | ||
| 12/2/1999 | $15.1884 | ||
| 12/3/1999 | $16.163 | ||
| 12/6/1999 | $15.8019 | ||
| 12/7/1999 | $15.0501 | ||
| 12/8/1999 | $14.1141 | ||
| 12/9/1999 | $13.5519 | ||
| 12/10/1999 | $14.1436 | ||
| 12/13/1999 | $13.8289 | ||
| 12/14/1999 | $13.4942 | ||
| 12/15/1999 | $12.6748 | ||
| 12/16/1999 | $13.2907 | ||
| 12/17/1999 | $13.0694 | ||
| 12/20/1999 | $13.2843 | ||
| 12/21/1999 | $13.4295 | ||
| 12/22/1999 | $13.2093 | ||
| 12/23/1999 | $12.8316 | ||
| 12/27/1999 | $12.1733 | ||
| 12/28/1999 | $11.8625 | ||
| 12/29/1999 | $12.0731 | ||
| 12/30/1999 | $11.6982 | ||
| 12/31/1999 | $11.8842 | ||
| 1/3/2000 | $12.7513 | ||
| 1/4/2000 | $12.1483 | ||
| 1/5/2000 | $12.5577 | ||
| 1/6/2000 | $12.3208 | ||
| 1/7/2000 | $11.9659 | ||
| 1/10/2000 | $11.4174 | ||
| 1/11/2000 | $10.6781 | ||
| 1/12/2000 | $10.7151 | ||
| 1/13/2000 | $10.146 | ||
| 1/14/2000 | $10.1983 | ||
| 1/18/2000 | $10.165 | ||
| 1/19/2000 | $9.6957 | ||
| 1/20/2000 | $10.1295 | ||
| 1/21/2000 | $10.9411 | ||
| 1/24/2000 | $10.8911 | ||
| 1/25/2000 | $10.6647 | ||
| 1/26/2000 | $10.7081 | ||
| 1/27/2000 | $10.524 | ||
| 1/28/2000 | $11.6314 | ||
| 1/31/2000 | $11.1852 | ||
| 2/1/2000 | $10.8322 | ||
| 2/2/2000 | $11.0164 | ||
| 2/3/2000 | $11.2206 | ||
| 2/4/2000 | $11.6244 | ||
| 2/7/2000 | $11.3056 | ||
| 2/8/2000 | $10.9224 | ||
| 2/9/2000 | $10.7102 | ||
| 2/10/2000 | $10.2626 | ||
| 2/11/2000 | $10.8371 | ||
| 2/14/2000 | $10.6179 | ||
| 2/15/2000 | $10.8339 | ||
| 2/16/2000 | $10.897 | ||
| 2/17/2000 | $10.9506 | ||
| 2/18/2000 | $10.4019 | ||
| 2/22/2000 | $10.0578 | ||
| 2/23/2000 | $9.8565 | ||
| 2/24/2000 | $9.9116 | ||
| 2/25/2000 | $9.887 | ||
| 2/28/2000 | $9.8566 | ||
| 2/29/2000 | $9.2819 | ||
| 3/1/2000 | $8.6819 | ||
| 3/2/2000 | $9.0288 | ||
| 3/3/2000 | $9.6067 | ||
| 3/6/2000 | $10.4221 | ||
| 3/7/2000 | $10.4589 | ||
| 3/8/2000 | $9.9245 | ||
| 3/9/2000 | $9.8159 | ||
| 3/10/2000 | $9.4719 | ||
| 3/13/2000 | $8.7931 | ||
| 3/14/2000 | $8.7156 | ||
| 3/15/2000 | $8.9108 | ||
| 3/16/2000 | $8.5829 | ||
| 3/17/2000 | $8.1141 | ||
| 3/20/2000 | $7.4591 | ||
| 3/21/2000 | $8.4103 | ||
| 3/22/2000 | $8.4295 | ||
| 3/23/2000 | $8.1414 | ||
| 3/24/2000 | $7.9459 | ||
| 3/27/2000 | $8.1839 | ||
| 3/28/2000 | $8.0695 | ||
| 3/29/2000 | $7.9364 | ||
| 3/30/2000 | $7.4436 | ||
| 3/31/2000 | $6.7695 | ||
| 4/3/2000 | $6.6295 | ||
| 4/4/2000 | $6.1375 | ||
| 4/5/2000 | $6.1583 | ||
| 4/6/2000 | $6.176 | ||
| 4/7/2000 | $6.1423 | ||
| 4/10/2000 | $6.0597 | ||
| 4/11/2000 | $5.6474 | ||
| 4/12/2000 | $4.7022 | ||
| 4/13/2000 | $5.5291 | ||
| 4/14/2000 | $4.9681 | ||
| 4/17/2000 | $3.7528 | ||
| 4/18/2000 | $5.1195 | ||
| 4/19/2000 | $5.457 | ||
| 4/20/2000 | $4.9608 | ||
| 4/24/2000 | $4.3625 | ||
| 4/25/2000 | $5.3776 | ||
| 4/26/2000 | $5.6098 | ||
| 4/27/2000 | $5.7093 | ||
| 4/28/2000 | $5.7647 | ||
| 5/1/2000 | $5.7208 | ||
| 5/2/2000 | $6.1893 | ||
| 5/3/2000 | $5.4416 | ||
| 5/4/2000 | $6.0839 | ||
| 5/5/2000 | $5.377 | ||
| 5/8/2000 | $5.405 | ||
| 5/9/2000 | $5.6395 | ||
| 5/10/2000 | $5.7755 | ||
| 5/11/2000 | $5.1539 | ||
| 5/12/2000 | $5.4244 | ||
| 5/15/2000 | $5.284 | ||
| 5/16/2000 | $5.3237 | ||
| 5/17/2000 | $5.4626 | ||
| 5/18/2000 | $5.202 | ||
| 5/19/2000 | $5.4796 | ||
| 5/22/2000 | $4.3587 | ||
| 5/23/2000 | $4.2358 | ||
| 5/24/2000 | $3.8356 | ||
| 5/25/2000 | $4.2542 | ||
| 5/26/2000 | $4.2232 | ||
| 5/30/2000 | $4.2661 | ||
| 5/31/2000 | $4.2489 | ||
| 6/1/2000 | $4.3377 | ||
| 6/2/2000 | $4.3587 | ||
| 6/5/2000 | $5.0444 | ||
| 6/6/2000 | $5.1854 | ||
| 6/7/2000 | $5.2293 | ||
| 6/8/2000 | $5.1054 | ||
| 6/9/2000 | $6.0694 | ||
| 6/12/2000 | $6.2152 | ||
| 6/13/2000 | $6.2291 | ||
| 6/14/2000 | $5.8056 | ||
| 6/15/2000 | $5.5119 | ||
| 6/16/2000 | $5.4797 | ||
| 6/19/2000 | $5.2336 | ||
| 6/20/2000 | $5.5115 | ||
| 6/21/2000 | $5.658 | ||
| 6/22/2000 | $7.2805 | ||
| 6/23/2000 | $7.8916 | ||
| 6/26/2000 | $6.4737 | ||
| 6/27/2000 | $5.8623 | ||
| 6/28/2000 | $5.8486 | ||
| 6/29/2000 | $5.8005 | ||
| 6/30/2000 | $6.4402 | ||
| 7/3/2000 | $6.184 | ||
| 7/5/2000 | $5.939 | ||
| 7/6/2000 | $6.0459 | ||
| 7/7/2000 | $6.0909 | ||
| 7/10/2000 | $6.1635 | ||
| 7/11/2000 | $6.0112 | ||
| 7/12/2000 | $7.0174 | ||
| 7/13/2000 | $8.2579 | ||
| 7/14/2000 | $6.8937 | ||
| 7/17/2000 | $6.6692 | ||
| 7/18/2000 | $6.3159 | ||
| 7/19/2000 | $6.1181 | ||
| 7/20/2000 | $5.8786 | ||
| 7/21/2000 | $5.3984 | ||
| 7/24/2000 | $5.2918 | ||
| 7/25/2000 | $5.1535 | ||
| 7/26/2000 | $5.071 | ||
| 7/27/2000 | $4.689 | ||
| 7/28/2000 | $4.4649 | ||
| 7/31/2000 | $4.6015 | ||
| 8/1/2000 | $4.2403 | ||
| 8/2/2000 | $4.3993 | ||
| 8/3/2000 | $4.4455 | ||
| 8/4/2000 | $4.1928 | ||
| 8/7/2000 | $3.801 | ||
| 8/8/2000 | $3.6741 | ||
| 8/9/2000 | $3.9387 | ||
| 8/10/2000 | $3.7831 | ||
| 8/11/2000 | $3.622 | ||
| 8/14/2000 | $3.6989 | ||
| 8/15/2000 | $3.4156 | ||
| 8/16/2000 | $3.2887 | ||
| 8/17/2000 | $3.1474 | ||
| 8/18/2000 | $3.1471 | ||
| 8/21/2000 | $3.3947 | ||
| 8/22/2000 | $3.5189 | ||
| 8/23/2000 | $3.2564 | ||
| 8/24/2000 | $3.247 | ||
| 8/25/2000 | $3.1581 | ||
| 8/28/2000 | $3.151 | ||
| 8/29/2000 | $3.1175 | ||
| 8/30/2000 | $3.2455 | ||
| 8/31/2000 | $3.1035 | ||
| 9/1/2000 | $2.9756 | ||
| 9/5/2000 | $3.0247 | ||
| 9/6/2000 | $3.2056 | ||
| 9/7/2000 | $3.1557 | ||
| 9/8/2000 | $2.9614 | ||
| 9/11/2000 | $3.1049 | ||
| 9/12/2000 | $3.0231 | ||
| 9/13/2000 | $2.923 | ||
| 9/14/2000 | $2.7936 | ||
| 9/15/2000 | $2.652 | ||
| 9/18/2000 | $2.6686 | ||
| 9/19/2000 | $2.4815 | ||
| 9/20/2000 | $2.2257 | ||
| 9/21/2000 | $2.1482 | ||
| 9/22/2000 | $2.1007 | ||
| 9/25/2000 | $2.1805 | ||
| 9/26/2000 | $1.9695 | ||
| 9/27/2000 | $1.8524 | ||
| 9/28/2000 | $2.0763 | ||
| 9/29/2000 | $1.5458 | ||
| 10/2/2000 | $1.5239 | ||
| 10/3/2000 | $1.4528 | ||
| 10/4/2000 | $1.2483 | ||
| 10/5/2000 | $1.2611 | ||
| 10/6/2000 | $1.0278 | ||
| 10/9/2000 | $0.8415 | ||
| 10/10/2000 | $1.1785 | ||
| 10/11/2000 | $1.1312 | ||
| 10/12/2000 | $0.8394 | ||
| 10/13/2000 | $1.1612 | ||
| 10/16/2000 | $1.1061 | ||
| 10/17/2000 | $0.8434 | ||
| 10/18/2000 | $0.8846 | ||
| 10/19/2000 | $0.4567 | ||
| 10/20/2000 | $0.508 | ||
| 10/23/2000 | $0.323 | ||
| 10/24/2000 | $0.3071 | ||
| 10/25/2000 | $0.313 | ||
| 10/26/2000 | $0.237 | ||
| 10/27/2000 | $0.2652 | ||
| 10/30/2000 | $0.2735 | ||
| 10/31/2000 | $0.256 | ||
| 11/1/2000 | $0.4665 | ||
| 11/2/2000 | $0.8213 | ||
| 11/3/2000 | $0.8156 | ||
| 11/6/2000 | $1.011 | ||
| 11/7/2000 | $0.9472 | ||
| 11/8/2000 | $0.6734 | ||
| 11/9/2000 | $0.5546 | ||
| 11/10/2000 | $0.4993 | ||
| 11/13/2000 | $0.4136 | ||
| 11/14/2000 | $0.3759 | ||
| 11/15/2000 | $0.3693 | ||
| 11/16/2000 | $0.3638 | ||
| 11/17/2000 | $0.362 | ||
| 11/20/2000 | $0.3556 | ||
| 11/21/2000 | $0.2327 | ||
| 11/22/2000 | $0.3803 | ||
| 11/24/2000 | $0.4127 | ||
| 11/27/2000 | $0.2942 | ||
| 11/28/2000 | $0.355 | ||
| 11/29/2000 | $0.2036 | ||
| 11/30/2000 | $0.1027 | ||
| 12/1/2000 | $0.1262 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.0066 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.