WebMethods, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/11/2000 | ** | $107.743 | *** |
| 2/14/2000 | $109.083 | ||
| 2/15/2000 | $103.481 | ||
| 2/16/2000 | $111.226 | ||
| 2/17/2000 | $140.479 | ||
| 2/18/2000 | $133.533 | ||
| 2/22/2000 | $123.133 | ||
| 2/23/2000 | $123.661 | ||
| 2/24/2000 | $134.507 | ||
| 2/25/2000 | $137.112 | ||
| 2/28/2000 | $139.588 | ||
| 2/29/2000 | $140.584 | ||
| 3/1/2000 | $139.899 | ||
| 3/2/2000 | $138.447 | ||
| 3/3/2000 | $134.591 | ||
| 3/6/2000 | $116.422 | ||
| 3/7/2000 | $118.578 | ||
| 3/8/2000 | $118.217 | ||
| 3/9/2000 | $114.824 | ||
| 3/10/2000 | $111.074 | ||
| 3/13/2000 | $120.911 | ||
| 3/14/2000 | $122.416 | ||
| 3/15/2000 | $117.882 | ||
| 3/16/2000 | $108.42 | ||
| 3/17/2000 | $98.455 | ||
| 3/20/2000 | $73.33 | ||
| 3/21/2000 | $56.014 | ||
| 3/22/2000 | $72.621 | ||
| 3/23/2000 | $82.396 | ||
| 3/24/2000 | $110.438 | ||
| 3/27/2000 | $115.512 | ||
| 3/28/2000 | $116.662 | ||
| 3/29/2000 | $117.002 | ||
| 3/30/2000 | $114.347 | ||
| 3/31/2000 | $117.124 | ||
| 4/3/2000 | $80.937 | ||
| 4/4/2000 | $58.016 | ||
| 4/5/2000 | $65.493 | ||
| 4/6/2000 | $62.823 | ||
| 4/7/2000 | $67.224 | ||
| 4/10/2000 | $79.158 | ||
| 4/11/2000 | $68.501 | ||
| 4/12/2000 | $41.115 | ||
| 4/13/2000 | $1.243 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $3.105 | ||
| 4/19/2000 | $2.442 | ||
| 4/20/2000 | $1.192 | ||
| 4/24/2000 | $0.672 | ||
| 4/25/2000 | $14.661 | ||
| 4/26/2000 | $5.199 | ||
| 4/27/2000 | $1.887 | ||
| 4/28/2000 | $0.851 | ||
| 5/1/2000 | $5.953 | ||
| 5/2/2000 | $12.244 | ||
| 5/3/2000 | $3.48 | ||
| 5/4/2000 | $2.12 | ||
| 5/5/2000 | $2.026 | ||
| 5/8/2000 | $2.316 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0.065 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $1.762 | ||
| 5/16/2000 | $4.192 | ||
| 5/17/2000 | $1.973 | ||
| 5/18/2000 | $2.552 | ||
| 5/19/2000 | $0.971 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0.12 | ||
| 5/31/2000 | $0.332 | ||
| 6/1/2000 | $1.802 | ||
| 6/2/2000 | $8.294 | ||
| 6/5/2000 | $14.568 | ||
| 6/6/2000 | $33.259 | ||
| 6/7/2000 | $41.743 | ||
| 6/8/2000 | $55.127 | ||
| 6/9/2000 | $59.313 | ||
| 6/12/2000 | $43.927 | ||
| 6/13/2000 | $36.956 | ||
| 6/14/2000 | $36.971 | ||
| 6/15/2000 | $29.699 | ||
| 6/16/2000 | $29.778 | ||
| 6/19/2000 | $32.845 | ||
| 6/20/2000 | $43.894 | ||
| 6/21/2000 | $46.702 | ||
| 6/22/2000 | $46.442 | ||
| 6/23/2000 | $37.535 | ||
| 6/26/2000 | $30.793 | ||
| 6/27/2000 | $47.62 | ||
| 6/28/2000 | $48.658 | ||
| 6/29/2000 | $50.646 | ||
| 6/30/2000 | $51.913 | ||
| 7/3/2000 | $50.392 | ||
| 7/5/2000 | $48.837 | ||
| 7/6/2000 | $46.189 | ||
| 7/7/2000 | $47.999 | ||
| 7/10/2000 | $48.331 | ||
| 7/11/2000 | $49.113 | ||
| 7/12/2000 | $61.693 | ||
| 7/13/2000 | $67.915 | ||
| 7/14/2000 | $80.91 | ||
| 7/17/2000 | $75.215 | ||
| 7/18/2000 | $66.185 | ||
| 7/19/2000 | $61.398 | ||
| 7/20/2000 | $60.894 | ||
| 7/21/2000 | $50.75 | ||
| 7/24/2000 | $34.622 | ||
| 7/25/2000 | $35.27 | ||
| 7/26/2000 | $28.584 | ||
| 7/27/2000 | $14.206 | ||
| 7/28/2000 | $16.2 | ||
| 7/31/2000 | $14.769 | ||
| 8/1/2000 | $10.005 | ||
| 8/2/2000 | $10.38 | ||
| 8/3/2000 | $6.271 | ||
| 8/4/2000 | $5.032 | ||
| 8/7/2000 | $4.482 | ||
| 8/8/2000 | $1.977 | ||
| 8/9/2000 | $1.275 | ||
| 8/10/2000 | $2.164 | ||
| 8/11/2000 | $1.815 | ||
| 8/14/2000 | $1.286 | ||
| 8/15/2000 | $1.385 | ||
| 8/16/2000 | $3.071 | ||
| 8/17/2000 | $2.657 | ||
| 8/18/2000 | $1.926 | ||
| 8/21/2000 | $0.601 | ||
| 8/22/2000 | $0.697 | ||
| 8/23/2000 | $0.487 | ||
| 8/24/2000 | $0.102 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0.113 | ||
| 8/29/2000 | $0.444 | ||
| 8/30/2000 | $1.259 | ||
| 8/31/2000 | $2.767 | ||
| 9/1/2000 | $3.538 | ||
| 9/5/2000 | $3.359 | ||
| 9/6/2000 | $2.78 | ||
| 9/7/2000 | $1.553 | ||
| 9/8/2000 | $1.55 | ||
| 9/11/2000 | $2.423 | ||
| 9/12/2000 | $1.229 | ||
| 9/13/2000 | $1.564 | ||
| 9/14/2000 | $2.911 | ||
| 9/15/2000 | $3.642 | ||
| 9/18/2000 | $3.049 | ||
| 9/19/2000 | $2.163 | ||
| 9/20/2000 | $2.396 | ||
| 9/21/2000 | $2.519 | ||
| 9/22/2000 | $5.036 | ||
| 9/25/2000 | $10.217 | ||
| 9/26/2000 | $11.653 | ||
| 9/27/2000 | $11.273 | ||
| 9/28/2000 | $9.938 | ||
| 9/29/2000 | $19.19 | ||
| 10/2/2000 | $20.087 | ||
| 10/3/2000 | $14.532 | ||
| 10/4/2000 | $10.889 | ||
| 10/5/2000 | $9.486 | ||
| 10/6/2000 | $6.084 | ||
| 10/9/2000 | $2.633 | ||
| 10/10/2000 | $0.606 | ||
| 10/11/2000 | $1.002 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0.996 | ||
| 10/23/2000 | $3.777 | ||
| 10/24/2000 | $5.383 | ||
| 10/25/2000 | $1.176 | ||
| 10/26/2000 | $7.74 | ||
| 10/27/2000 | $8.382 | ||
| 10/30/2000 | $2.093 | ||
| 10/31/2000 | $0.808 | ||
| 11/1/2000 | $0.598 | ||
| 11/2/2000 | $0.77 | ||
| 11/3/2000 | $1.21 | ||
| 11/6/2000 | $0.557 | ||
| 11/7/2000 | $0.893 | ||
| 11/8/2000 | $0.483 | ||
| 11/9/2000 | $0.348 | ||
| 11/10/2000 | $1.84 | ||
| 11/13/2000 | $3.067 | ||
| 11/14/2000 | $0.669 | ||
| 11/15/2000 | $3.149 | ||
| 11/16/2000 | $6.471 | ||
| 11/17/2000 | $5.247 | ||
| 11/20/2000 | $5.946 | ||
| 11/21/2000 | $4.705 | ||
| 11/22/2000 | $0.272 | ||
| 11/24/2000 | $2.668 | ||
| 11/27/2000 | $5.835 | ||
| 11/28/2000 | $3.248 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $35.00 per share have no artificial inflation.