WebMD Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/11/1999 | ** | $24.4485 | *** |
| 2/12/1999 | $22.3528 | ||
| 2/16/1999 | $19.2994 | ||
| 2/17/1999 | $21.4383 | ||
| 2/18/1999 | $23.5344 | ||
| 2/19/1999 | $22.1111 | ||
| 2/22/1999 | $22.997 | ||
| 2/23/1999 | $22.7703 | ||
| 2/24/1999 | $21.6913 | ||
| 2/25/1999 | $22.7713 | ||
| 2/26/1999 | $22.2447 | ||
| 3/1/1999 | $21.8791 | ||
| 3/2/1999 | $20.983 | ||
| 3/3/1999 | $21.0839 | ||
| 3/4/1999 | $22.2544 | ||
| 3/5/1999 | $23.4618 | ||
| 3/8/1999 | $23.6681 | ||
| 3/9/1999 | $23.8056 | ||
| 3/10/1999 | $24.4485 | ||
| 3/11/1999 | $24.4485 | ||
| 3/12/1999 | $24.4485 | ||
| 3/15/1999 | $24.4485 | ||
| 3/16/1999 | $24.4485 | ||
| 3/17/1999 | $24.4485 | ||
| 3/18/1999 | $24.4485 | ||
| 3/19/1999 | $24.4485 | ||
| 3/22/1999 | $24.4485 | ||
| 3/23/1999 | $24.4485 | ||
| 3/24/1999 | $24.4485 | ||
| 3/25/1999 | $24.4485 | ||
| 3/26/1999 | $24.4485 | ||
| 3/29/1999 | $24.4485 | ||
| 3/30/1999 | $24.4485 | ||
| 3/31/1999 | $24.4485 | ||
| 4/1/1999 | $24.4485 | ||
| 4/5/1999 | $24.4485 | ||
| 4/6/1999 | $24.4485 | ||
| 4/7/1999 | $24.4485 | ||
| 4/8/1999 | $24.4485 | ||
| 4/9/1999 | $24.4485 | ||
| 4/12/1999 | $24.4485 | ||
| 4/13/1999 | $24.4485 | ||
| 4/14/1999 | $24.4485 | ||
| 4/15/1999 | $24.4485 | ||
| 4/16/1999 | $24.4485 | ||
| 4/19/1999 | $24.4485 | ||
| 4/20/1999 | $24.4485 | ||
| 4/21/1999 | $24.4485 | ||
| 4/22/1999 | $24.4485 | ||
| 4/23/1999 | $24.4485 | ||
| 4/26/1999 | $24.4485 | ||
| 4/27/1999 | $24.4485 | ||
| 4/28/1999 | $24.4485 | ||
| 4/29/1999 | $24.4485 | ||
| 4/30/1999 | $24.4485 | ||
| 5/3/1999 | $24.4485 | ||
| 5/4/1999 | $24.4485 | ||
| 5/5/1999 | $24.4485 | ||
| 5/6/1999 | $24.4485 | ||
| 5/7/1999 | $24.4485 | ||
| 5/10/1999 | $24.4485 | ||
| 5/11/1999 | $24.4485 | ||
| 5/12/1999 | $24.4485 | ||
| 5/13/1999 | $24.4485 | ||
| 5/14/1999 | $24.4485 | ||
| 5/17/1999 | $24.4485 | ||
| 5/18/1999 | $24.4485 | ||
| 5/19/1999 | $24.4485 | ||
| 5/20/1999 | $24.4485 | ||
| 5/21/1999 | $24.4485 | ||
| 5/24/1999 | $24.4485 | ||
| 5/25/1999 | $24.4485 | ||
| 5/26/1999 | $24.4485 | ||
| 5/27/1999 | $24.4485 | ||
| 5/28/1999 | $24.4485 | ||
| 6/1/1999 | $24.4485 | ||
| 6/2/1999 | $24.4485 | ||
| 6/3/1999 | $24.4485 | ||
| 6/4/1999 | $24.4485 | ||
| 6/7/1999 | $24.4485 | ||
| 6/8/1999 | $24.4485 | ||
| 6/9/1999 | $24.4485 | ||
| 6/10/1999 | $24.4485 | ||
| 6/11/1999 | $24.4485 | ||
| 6/14/1999 | $24.4485 | ||
| 6/15/1999 | $24.4485 | ||
| 6/16/1999 | $24.4485 | ||
| 6/17/1999 | $24.4485 | ||
| 6/18/1999 | $24.4485 | ||
| 6/21/1999 | $24.4485 | ||
| 6/22/1999 | $24.4485 | ||
| 6/23/1999 | $24.4485 | ||
| 6/24/1999 | $24.4485 | ||
| 6/25/1999 | $24.4485 | ||
| 6/28/1999 | $24.4485 | ||
| 6/29/1999 | $24.4485 | ||
| 6/30/1999 | $24.4485 | ||
| 7/1/1999 | $24.4485 | ||
| 7/2/1999 | $24.4485 | ||
| 7/6/1999 | $24.4485 | ||
| 7/7/1999 | $24.4485 | ||
| 7/8/1999 | $24.4485 | ||
| 7/9/1999 | $24.4485 | ||
| 7/12/1999 | $24.4485 | ||
| 7/13/1999 | $24.4485 | ||
| 7/14/1999 | $24.4485 | ||
| 7/15/1999 | $24.4485 | ||
| 7/16/1999 | $24.4485 | ||
| 7/19/1999 | $24.4485 | ||
| 7/20/1999 | $24.4485 | ||
| 7/21/1999 | $24.4485 | ||
| 7/22/1999 | $24.4485 | ||
| 7/23/1999 | $24.4485 | ||
| 7/26/1999 | $24.4485 | ||
| 7/27/1999 | $24.4485 | ||
| 7/28/1999 | $24.4485 | ||
| 7/29/1999 | $24.4485 | ||
| 7/30/1999 | $24.4485 | ||
| 8/2/1999 | $24.4485 | ||
| 8/3/1999 | $24.4485 | ||
| 8/4/1999 | $24.4485 | ||
| 8/5/1999 | $24.4485 | ||
| 8/6/1999 | $24.4485 | ||
| 8/9/1999 | $24.4485 | ||
| 8/10/1999 | $24.412 | ||
| 8/11/1999 | $23.5142 | ||
| 8/12/1999 | $24.4485 | ||
| 8/13/1999 | $24.4485 | ||
| 8/16/1999 | $24.4485 | ||
| 8/17/1999 | $24.4485 | ||
| 8/18/1999 | $24.4485 | ||
| 8/19/1999 | $24.4485 | ||
| 8/20/1999 | $24.4485 | ||
| 8/23/1999 | $24.4485 | ||
| 8/24/1999 | $24.4485 | ||
| 8/25/1999 | $24.4485 | ||
| 8/26/1999 | $24.4485 | ||
| 8/27/1999 | $24.4485 | ||
| 8/30/1999 | $24.3916 | ||
| 8/31/1999 | $24.4485 | ||
| 9/1/1999 | $24.4485 | ||
| 9/2/1999 | $24.4485 | ||
| 9/3/1999 | $24.4485 | ||
| 9/7/1999 | $24.4485 | ||
| 9/8/1999 | $24.4485 | ||
| 9/9/1999 | $24.4485 | ||
| 9/10/1999 | $24.4485 | ||
| 9/13/1999 | $24.4485 | ||
| 9/14/1999 | $24.4485 | ||
| 9/15/1999 | $24.4485 | ||
| 9/16/1999 | $24.4485 | ||
| 9/17/1999 | $24.4485 | ||
| 9/20/1999 | $24.4485 | ||
| 9/21/1999 | $24.4485 | ||
| 9/22/1999 | $24.4485 | ||
| 9/23/1999 | $24.4485 | ||
| 9/24/1999 | $24.4485 | ||
| 9/27/1999 | $24.4485 | ||
| 9/28/1999 | $24.4485 | ||
| 9/29/1999 | $24.4485 | ||
| 9/30/1999 | $24.4485 | ||
| 10/1/1999 | $24.4485 | ||
| 10/4/1999 | $24.4485 | ||
| 10/5/1999 | $24.4485 | ||
| 10/6/1999 | $24.4485 | ||
| 10/7/1999 | $24.4485 | ||
| 10/8/1999 | $24.4485 | ||
| 10/11/1999 | $24.4485 | ||
| 10/12/1999 | $24.4485 | ||
| 10/13/1999 | $24.4485 | ||
| 10/14/1999 | $24.4485 | ||
| 10/15/1999 | $24.4485 | ||
| 10/18/1999 | $24.4485 | ||
| 10/19/1999 | $24.4485 | ||
| 10/20/1999 | $24.4485 | ||
| 10/21/1999 | $24.4485 | ||
| 10/22/1999 | $24.4485 | ||
| 10/25/1999 | $24.4485 | ||
| 10/26/1999 | $24.4485 | ||
| 10/27/1999 | $24.4485 | ||
| 10/28/1999 | $24.4485 | ||
| 10/29/1999 | $24.443 | ||
| 11/1/1999 | $24.4485 | ||
| 11/2/1999 | $24.4485 | ||
| 11/3/1999 | $24.3223 | ||
| 11/4/1999 | $24.3805 | ||
| 11/5/1999 | $24.3883 | ||
| 11/8/1999 | $24.4485 | ||
| 11/9/1999 | $24.4485 | ||
| 11/10/1999 | $24.4485 | ||
| 11/11/1999 | $24.4485 | ||
| 11/12/1999 | $24.4485 | ||
| 11/15/1999 | $24.4485 | ||
| 11/16/1999 | $24.4485 | ||
| 11/17/1999 | $24.4485 | ||
| 11/18/1999 | $24.4485 | ||
| 11/19/1999 | $24.4485 | ||
| 11/22/1999 | $24.4485 | ||
| 11/23/1999 | $24.4485 | ||
| 11/24/1999 | $24.4485 | ||
| 11/26/1999 | $24.4485 | ||
| 11/29/1999 | $24.4485 | ||
| 11/30/1999 | $24.4485 | ||
| 12/1/1999 | $24.4485 | ||
| 12/2/1999 | $24.4485 | ||
| 12/3/1999 | $24.4485 | ||
| 12/6/1999 | $24.4485 | ||
| 12/7/1999 | $24.4485 | ||
| 12/8/1999 | $24.4485 | ||
| 12/9/1999 | $24.4485 | ||
| 12/10/1999 | $24.4485 | ||
| 12/13/1999 | $24.4485 | ||
| 12/14/1999 | $24.4485 | ||
| 12/15/1999 | $24.4485 | ||
| 12/16/1999 | $24.4485 | ||
| 12/17/1999 | $24.4485 | ||
| 12/20/1999 | $24.4485 | ||
| 12/21/1999 | $24.4485 | ||
| 12/22/1999 | $24.4485 | ||
| 12/23/1999 | $24.4485 | ||
| 12/27/1999 | $24.4485 | ||
| 12/28/1999 | $24.4485 | ||
| 12/29/1999 | $24.4485 | ||
| 12/30/1999 | $24.4485 | ||
| 12/31/1999 | $24.4485 | ||
| 1/3/2000 | $24.4485 | ||
| 1/4/2000 | $24.4485 | ||
| 1/5/2000 | $24.1739 | ||
| 1/6/2000 | $24.26 | ||
| 1/7/2000 | $24.4485 | ||
| 1/10/2000 | $24.4485 | ||
| 1/11/2000 | $24.4485 | ||
| 1/12/2000 | $24.4485 | ||
| 1/13/2000 | $24.4485 | ||
| 1/14/2000 | $24.4485 | ||
| 1/18/2000 | $24.4485 | ||
| 1/19/2000 | $24.4485 | ||
| 1/20/2000 | $24.4485 | ||
| 1/21/2000 | $24.4485 | ||
| 1/24/2000 | $24.4485 | ||
| 1/25/2000 | $24.4485 | ||
| 1/26/2000 | $24.4485 | ||
| 1/27/2000 | $24.4485 | ||
| 1/28/2000 | $24.4485 | ||
| 1/31/2000 | $24.4485 | ||
| 2/1/2000 | $24.4485 | ||
| 2/2/2000 | $24.4485 | ||
| 2/3/2000 | $24.4485 | ||
| 2/4/2000 | $24.4485 | ||
| 2/7/2000 | $24.4485 | ||
| 2/8/2000 | $24.4485 | ||
| 2/9/2000 | $24.4485 | ||
| 2/10/2000 | $24.4485 | ||
| 2/11/2000 | $24.4485 | ||
| 2/14/2000 | $24.4485 | ||
| 2/15/2000 | $24.4485 | ||
| 2/16/2000 | $24.4485 | ||
| 2/17/2000 | $24.4485 | ||
| 2/18/2000 | $24.4485 | ||
| 2/22/2000 | $24.4485 | ||
| 2/23/2000 | $24.4485 | ||
| 2/24/2000 | $24.4485 | ||
| 2/25/2000 | $24.4485 | ||
| 2/28/2000 | $24.4485 | ||
| 2/29/2000 | $24.4485 | ||
| 3/1/2000 | $24.4485 | ||
| 3/2/2000 | $24.4485 | ||
| 3/3/2000 | $24.4485 | ||
| 3/6/2000 | $24.4485 | ||
| 3/7/2000 | $24.4485 | ||
| 3/8/2000 | $24.4485 | ||
| 3/9/2000 | $24.4485 | ||
| 3/10/2000 | $24.4485 | ||
| 3/13/2000 | $24.4485 | ||
| 3/14/2000 | $24.2797 | ||
| 3/15/2000 | $23.7148 | ||
| 3/16/2000 | $23.4015 | ||
| 3/17/2000 | $23.2694 | ||
| 3/20/2000 | $20.2489 | ||
| 3/21/2000 | $20.297 | ||
| 3/22/2000 | $21.9833 | ||
| 3/23/2000 | $22.732 | ||
| 3/24/2000 | $23.5812 | ||
| 3/27/2000 | $23.2323 | ||
| 3/28/2000 | $22.0915 | ||
| 3/29/2000 | $21.1912 | ||
| 3/30/2000 | $16.7329 | ||
| 3/31/2000 | $13.7326 | ||
| 4/3/2000 | $12.4575 | ||
| 4/4/2000 | $10.2882 | ||
| 4/5/2000 | $14.1855 | ||
| 4/6/2000 | $12.7388 | ||
| 4/7/2000 | $19.898 | ||
| 4/10/2000 | $16.8883 | ||
| 4/11/2000 | $16.7009 | ||
| 4/12/2000 | $15.6916 | ||
| 4/13/2000 | $14.7801 | ||
| 4/14/2000 | $11.0663 | ||
| 4/17/2000 | $11.5145 | ||
| 4/18/2000 | $11.8674 | ||
| 4/19/2000 | $11.7403 | ||
| 4/20/2000 | $10.9662 | ||
| 4/24/2000 | $9.3613 | ||
| 4/25/2000 | $11.2623 | ||
| 4/26/2000 | $10.7077 | ||
| 4/27/2000 | $11.6386 | ||
| 4/28/2000 | $12.6862 | ||
| 5/1/2000 | $11.2536 | ||
| 5/2/2000 | $11.8109 | ||
| 5/3/2000 | $10.558 | ||
| 5/4/2000 | $11.8838 | ||
| 5/5/2000 | $11.5679 | ||
| 5/8/2000 | $10.8516 | ||
| 5/9/2000 | $10.258 | ||
| 5/10/2000 | $9.3072 | ||
| 5/11/2000 | $9.0286 | ||
| 5/12/2000 | $8.3594 | ||
| 5/15/2000 | $8.5787 | ||
| 5/16/2000 | $9.3432 | ||
| 5/17/2000 | $10.1712 | ||
| 5/18/2000 | $8.3773 | ||
| 5/19/2000 | $8.3438 | ||
| 5/22/2000 | $7.8232 | ||
| 5/23/2000 | $7.6674 | ||
| 5/24/2000 | $6.5995 | ||
| 5/25/2000 | $6.1548 | ||
| 5/26/2000 | $5.352 | ||
| 5/30/2000 | $7.3986 | ||
| 5/31/2000 | $7.0384 | ||
| 6/1/2000 | $7.9227 | ||
| 6/2/2000 | $8.4454 | ||
| 6/5/2000 | $10.36 | ||
| 6/6/2000 | $11.8338 | ||
| 6/7/2000 | $10.526 | ||
| 6/8/2000 | $9.7868 | ||
| 6/9/2000 | $10.4862 | ||
| 6/12/2000 | $9.5721 | ||
| 6/13/2000 | $9.7742 | ||
| 6/14/2000 | $9.4102 | ||
| 6/15/2000 | $7.8455 | ||
| 6/16/2000 | $8.468 | ||
| 6/19/2000 | $5.8717 | ||
| 6/20/2000 | $5.5284 | ||
| 6/21/2000 | $6.6822 | ||
| 6/22/2000 | $6.1571 | ||
| 6/23/2000 | $5.5178 | ||
| 6/26/2000 | $5.9075 | ||
| 6/27/2000 | $5.6068 | ||
| 6/28/2000 | $5.5317 | ||
| 6/29/2000 | $6.0469 | ||
| 6/30/2000 | $6.3189 | ||
| 7/3/2000 | $5.9446 | ||
| 7/5/2000 | $6.1203 | ||
| 7/6/2000 | $6.3749 | ||
| 7/7/2000 | $6.8283 | ||
| 7/10/2000 | $6.6136 | ||
| 7/11/2000 | $6.5885 | ||
| 7/12/2000 | $7.1508 | ||
| 7/13/2000 | $8.9494 | ||
| 7/14/2000 | $8.3506 | ||
| 7/17/2000 | $9.0446 | ||
| 7/18/2000 | $7.9511 | ||
| 7/19/2000 | $7.2798 | ||
| 7/20/2000 | $6.3228 | ||
| 7/21/2000 | $6.5859 | ||
| 7/24/2000 | $5.8342 | ||
| 7/25/2000 | $5.888 | ||
| 7/26/2000 | $5.816 | ||
| 7/27/2000 | $4.9958 | ||
| 7/28/2000 | $5.0075 | ||
| 7/31/2000 | $5.1864 | ||
| 8/1/2000 | $4.5135 | ||
| 8/2/2000 | $5.2317 | ||
| 8/3/2000 | $4.3116 | ||
| 8/4/2000 | $4.7212 | ||
| 8/7/2000 | $4.3647 | ||
| 8/8/2000 | $4.0958 | ||
| 8/9/2000 | $3.5189 | ||
| 8/10/2000 | $3.4346 | ||
| 8/11/2000 | $3.018 | ||
| 8/14/2000 | $3.5955 | ||
| 8/15/2000 | $3.6973 | ||
| 8/16/2000 | $3.9904 | ||
| 8/17/2000 | $4.6384 | ||
| 8/18/2000 | $4.3852 | ||
| 8/21/2000 | $4.8603 | ||
| 8/22/2000 | $4.6029 | ||
| 8/23/2000 | $4.4764 | ||
| 8/24/2000 | $4.1314 | ||
| 8/25/2000 | $4.1206 | ||
| 8/28/2000 | $6.1742 | ||
| 8/29/2000 | $7.5245 | ||
| 8/30/2000 | $8.4908 | ||
| 8/31/2000 | $8.57 | ||
| 9/1/2000 | $8.3535 | ||
| 9/5/2000 | $7.7864 | ||
| 9/6/2000 | $9.5993 | ||
| 9/7/2000 | $9.0972 | ||
| 9/8/2000 | $8.2837 | ||
| 9/11/2000 | $7.7205 | ||
| 9/12/2000 | $7.5832 | ||
| 9/13/2000 | $6.6464 | ||
| 9/14/2000 | $7.6023 | ||
| 9/15/2000 | $6.9981 | ||
| 9/18/2000 | $4.9152 | ||
| 9/19/2000 | $4.9238 | ||
| 9/20/2000 | $4.7406 | ||
| 9/21/2000 | $4.0842 | ||
| 9/22/2000 | $3.9906 | ||
| 9/25/2000 | $4.2856 | ||
| 9/26/2000 | $3.8042 | ||
| 9/27/2000 | $3.4464 | ||
| 9/28/2000 | $5.9324 | ||
| 9/29/2000 | $7.5103 | ||
| 10/2/2000 | $7.2909 | ||
| 10/3/2000 | $6.0841 | ||
| 10/4/2000 | $4.4705 | ||
| 10/5/2000 | $2.7243 | ||
| 10/6/2000 | $2.3936 | ||
| 10/9/2000 | $2.7223 | ||
| 10/10/2000 | $2.9645 | ||
| 10/11/2000 | $2.8115 | ||
| 10/12/2000 | $1.8271 | ||
| 10/13/2000 | $0.7898 | ||
| 10/16/2000 | $1.3696 | ||
| 10/17/2000 | $2.6794 | ||
| 10/18/2000 | $4.0957 | ||
| 10/19/2000 | $5.9359 | ||
| 10/20/2000 | $4.6928 | ||
| 10/23/2000 | $4.0981 | ||
| 10/24/2000 | $4.3756 | ||
| 10/25/2000 | $4.4353 | ||
| 10/26/2000 | $3.9298 | ||
| 10/27/2000 | $3.8909 | ||
| 10/30/2000 | $4.3504 | ||
| 10/31/2000 | $4.0213 | ||
| 11/1/2000 | $5.222 | ||
| 11/2/2000 | $5.5187 | ||
| 11/3/2000 | $5.5857 | ||
| 11/6/2000 | $4.7855 | ||
| 11/7/2000 | $5.0904 | ||
| 11/8/2000 | $5.0386 | ||
| 11/9/2000 | $4.5394 | ||
| 11/10/2000 | $4.4923 | ||
| 11/13/2000 | $3.5754 | ||
| 11/14/2000 | $4.0388 | ||
| 11/15/2000 | $3.5032 | ||
| 11/16/2000 | $3.2611 | ||
| 11/17/2000 | $2.149 | ||
| 11/20/2000 | $1.991 | ||
| 11/21/2000 | $2.075 | ||
| 11/22/2000 | $1.9281 | ||
| 11/24/2000 | $2.0047 | ||
| 11/27/2000 | $1.5073 | ||
| 11/28/2000 | $1.8611 | ||
| 11/29/2000 | $1.6048 | ||
| 11/30/2000 | $1.5984 | ||
| 12/1/2000 | $2.2 | ||
| 12/4/2000 | $0.6197 | ||
| 12/5/2000 | $0.2452 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $8.00 per share have no artificial inflation.