Vixel Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/1/1999 | ** | $30.2453 | *** |
| 10/4/1999 | $30.2453 | ||
| 10/5/1999 | $30.2453 | ||
| 10/6/1999 | $29.1566 | ||
| 10/7/1999 | $29.2327 | ||
| 10/8/1999 | $27.1956 | ||
| 10/11/1999 | $26.2764 | ||
| 10/12/1999 | $28.8639 | ||
| 10/13/1999 | $27.5235 | ||
| 10/14/1999 | $26.7716 | ||
| 10/15/1999 | $25.7393 | ||
| 10/18/1999 | $24.6621 | ||
| 10/19/1999 | $25.7361 | ||
| 10/20/1999 | $27.8443 | ||
| 10/21/1999 | $27.0421 | ||
| 10/22/1999 | $27.3489 | ||
| 10/25/1999 | $28.6628 | ||
| 10/26/1999 | $27.7243 | ||
| 10/27/1999 | $24.1063 | ||
| 10/28/1999 | $23.381 | ||
| 10/29/1999 | $25.3296 | ||
| 11/1/1999 | $24.5169 | ||
| 11/2/1999 | $23.8882 | ||
| 11/3/1999 | $25.3032 | ||
| 11/4/1999 | $24.3249 | ||
| 11/5/1999 | $23.5164 | ||
| 11/8/1999 | $24.6251 | ||
| 11/9/1999 | $24.3527 | ||
| 11/10/1999 | $26.1729 | ||
| 11/11/1999 | $28.1493 | ||
| 11/12/1999 | $26.8272 | ||
| 11/15/1999 | $27.7142 | ||
| 11/16/1999 | $27.2458 | ||
| 11/17/1999 | $26.8838 | ||
| 11/18/1999 | $26.7369 | ||
| 11/19/1999 | $25.1921 | ||
| 11/22/1999 | $25.9966 | ||
| 11/23/1999 | $25.2035 | ||
| 11/24/1999 | $24.6731 | ||
| 11/26/1999 | $25.3203 | ||
| 11/29/1999 | $27.5224 | ||
| 11/30/1999 | $26.159 | ||
| 12/1/1999 | $25.6373 | ||
| 12/2/1999 | $26.0884 | ||
| 12/3/1999 | $26.4896 | ||
| 12/6/1999 | $26.2206 | ||
| 12/7/1999 | $28.0245 | ||
| 12/8/1999 | $29.4065 | ||
| 12/9/1999 | $30.2112 | ||
| 12/10/1999 | $29.8994 | ||
| 12/13/1999 | $28.9513 | ||
| 12/14/1999 | $26.3687 | ||
| 12/15/1999 | $25.4605 | ||
| 12/16/1999 | $25.3234 | ||
| 12/17/1999 | $24.4681 | ||
| 12/20/1999 | $24.3234 | ||
| 12/21/1999 | $17.2655 | ||
| 12/22/1999 | $17.1874 | ||
| 12/23/1999 | $17.2231 | ||
| 12/27/1999 | $16.0812 | ||
| 12/28/1999 | $15.1605 | ||
| 12/29/1999 | $14.2668 | ||
| 12/30/1999 | $14.0803 | ||
| 12/31/1999 | $13.1911 | ||
| 1/3/2000 | $16.5522 | ||
| 1/4/2000 | $16.1392 | ||
| 1/5/2000 | $16.9213 | ||
| 1/6/2000 | $16.2972 | ||
| 1/7/2000 | $16.3128 | ||
| 1/10/2000 | $16.0248 | ||
| 1/11/2000 | $14.8769 | ||
| 1/12/2000 | $14.8053 | ||
| 1/13/2000 | $14.5542 | ||
| 1/14/2000 | $14.082 | ||
| 1/18/2000 | $13.8763 | ||
| 1/19/2000 | $14.3069 | ||
| 1/20/2000 | $13.7716 | ||
| 1/21/2000 | $14.3244 | ||
| 1/24/2000 | $14.3194 | ||
| 1/25/2000 | $14.1233 | ||
| 1/26/2000 | $13.8624 | ||
| 1/27/2000 | $13.895 | ||
| 1/28/2000 | $13.1534 | ||
| 1/31/2000 | $12.32 | ||
| 2/1/2000 | $13.9792 | ||
| 2/2/2000 | $15.1975 | ||
| 2/3/2000 | $17.0606 | ||
| 2/4/2000 | $14.3473 | ||
| 2/7/2000 | $18.1616 | ||
| 2/8/2000 | $18.7704 | ||
| 2/9/2000 | $18.1485 | ||
| 2/10/2000 | $18.3631 | ||
| 2/11/2000 | $17.854 | ||
| 2/14/2000 | $17.5966 | ||
| 2/15/2000 | $16.8854 | ||
| 2/16/2000 | $15.8917 | ||
| 2/17/2000 | $16.0561 | ||
| 2/18/2000 | $20.1888 | ||
| 2/22/2000 | $22.2303 | ||
| 2/23/2000 | $22.6952 | ||
| 2/24/2000 | $24.0346 | ||
| 2/25/2000 | $23.4426 | ||
| 2/28/2000 | $23.1956 | ||
| 2/29/2000 | $23.6373 | ||
| 3/1/2000 | $24.1083 | ||
| 3/2/2000 | $24.5914 | ||
| 3/3/2000 | $22.7972 | ||
| 3/6/2000 | $23.218 | ||
| 3/7/2000 | $22.3366 | ||
| 3/8/2000 | $19.8676 | ||
| 3/9/2000 | $18.5354 | ||
| 3/10/2000 | $18.4724 | ||
| 3/13/2000 | $15.9308 | ||
| 3/14/2000 | $18.9595 | ||
| 3/15/2000 | $18.7836 | ||
| 3/16/2000 | $17.2612 | ||
| 3/17/2000 | $17.0319 | ||
| 3/20/2000 | $18.1038 | ||
| 3/21/2000 | $18.2314 | ||
| 3/22/2000 | $17.6133 | ||
| 3/23/2000 | $17.1746 | ||
| 3/24/2000 | $16.4145 | ||
| 3/27/2000 | $15.3818 | ||
| 3/28/2000 | $15.119 | ||
| 3/29/2000 | $13.5244 | ||
| 3/30/2000 | $12.0529 | ||
| 3/31/2000 | $11.7211 | ||
| 4/3/2000 | $11.1347 | ||
| 4/4/2000 | $9.6101 | ||
| 4/5/2000 | $9.1243 | ||
| 4/6/2000 | $8.7472 | ||
| 4/7/2000 | $9.3353 | ||
| 4/10/2000 | $9.1639 | ||
| 4/11/2000 | $8.3454 | ||
| 4/12/2000 | $7.4836 | ||
| 4/13/2000 | $7.8671 | ||
| 4/14/2000 | $6.4872 | ||
| 4/17/2000 | $5.3276 | ||
| 4/18/2000 | $5.9509 | ||
| 4/19/2000 | $6.1937 | ||
| 4/20/2000 | $5.5867 | ||
| 4/24/2000 | $4.5281 | ||
| 4/25/2000 | $4.9898 | ||
| 4/26/2000 | $3.3032 | ||
| 4/27/2000 | $2.962 | ||
| 4/28/2000 | $3.0193 | ||
| 5/1/2000 | $4.0254 | ||
| 5/2/2000 | $10.0464 | ||
| 5/3/2000 | $9.6964 | ||
| 5/4/2000 | $7.8905 | ||
| 5/5/2000 | $7.6118 | ||
| 5/8/2000 | $9.1216 | ||
| 5/9/2000 | $7.8829 | ||
| 5/10/2000 | $6.4595 | ||
| 5/11/2000 | $8.3901 | ||
| 5/12/2000 | $8.6516 | ||
| 5/15/2000 | $7.3277 | ||
| 5/16/2000 | $7.6538 | ||
| 5/17/2000 | $7.2203 | ||
| 5/18/2000 | $6.5052 | ||
| 5/19/2000 | $5.888 | ||
| 5/22/2000 | $4.5647 | ||
| 5/23/2000 | $4.1343 | ||
| 5/24/2000 | $3.7002 | ||
| 5/25/2000 | $4.1309 | ||
| 5/26/2000 | $3.5738 | ||
| 5/30/2000 | $3.4533 | ||
| 5/31/2000 | $3.4568 | ||
| 6/1/2000 | $3.721 | ||
| 6/2/2000 | $4.3991 | ||
| 6/5/2000 | $5.45 | ||
| 6/6/2000 | $5.3399 | ||
| 6/7/2000 | $5.128 | ||
| 6/8/2000 | $4.9451 | ||
| 6/9/2000 | $5.1091 | ||
| 6/12/2000 | $5.0843 | ||
| 6/13/2000 | $4.8771 | ||
| 6/14/2000 | $7.1288 | ||
| 6/15/2000 | $6.0061 | ||
| 6/16/2000 | $6.0049 | ||
| 6/19/2000 | $5.9323 | ||
| 6/20/2000 | $5.7614 | ||
| 6/21/2000 | $5.4347 | ||
| 6/22/2000 | $5.1335 | ||
| 6/23/2000 | $4.9656 | ||
| 6/26/2000 | $4.6011 | ||
| 6/27/2000 | $4.7914 | ||
| 6/28/2000 | $4.4128 | ||
| 6/29/2000 | $4.2924 | ||
| 6/30/2000 | $4.214 | ||
| 7/3/2000 | $4.1844 | ||
| 7/5/2000 | $4.7942 | ||
| 7/6/2000 | $4.4571 | ||
| 7/7/2000 | $4.0635 | ||
| 7/10/2000 | $4.1408 | ||
| 7/11/2000 | $4.6898 | ||
| 7/12/2000 | $4.2586 | ||
| 7/13/2000 | $3.6929 | ||
| 7/14/2000 | $3.928 | ||
| 7/17/2000 | $4.0264 | ||
| 7/18/2000 | $3.9437 | ||
| 7/19/2000 | $3.9155 | ||
| 7/20/2000 | $3.6291 | ||
| 7/21/2000 | $3.4122 | ||
| 7/24/2000 | $3.4377 | ||
| 7/25/2000 | $3.0619 | ||
| 7/26/2000 | $2.6331 | ||
| 7/27/2000 | $2.357 | ||
| 7/28/2000 | $2.2004 | ||
| 7/31/2000 | $2.0442 | ||
| 8/1/2000 | $1.3607 | ||
| 8/2/2000 | $1.2191 | ||
| 8/3/2000 | $1.2633 | ||
| 8/4/2000 | $1.3753 | ||
| 8/7/2000 | $2.5447 | ||
| 8/8/2000 | $2.2227 | ||
| 8/9/2000 | $2.1541 | ||
| 8/10/2000 | $1.7949 | ||
| 8/11/2000 | $1.7751 | ||
| 8/14/2000 | $1.4751 | ||
| 8/15/2000 | $1.5571 | ||
| 8/16/2000 | $1.4546 | ||
| 8/17/2000 | $0.8447 | ||
| 8/18/2000 | $1.0312 | ||
| 8/21/2000 | $1.0193 | ||
| 8/22/2000 | $1.4528 | ||
| 8/23/2000 | $2.2057 | ||
| 8/24/2000 | $3.8166 | ||
| 8/25/2000 | $3.5599 | ||
| 8/28/2000 | $3.401 | ||
| 8/29/2000 | $3.8892 | ||
| 8/30/2000 | $3.7152 | ||
| 8/31/2000 | $3.947 | ||
| 9/1/2000 | $3.4949 | ||
| 9/5/2000 | $3.7699 | ||
| 9/6/2000 | $3.7641 | ||
| 9/7/2000 | $4.1107 | ||
| 9/8/2000 | $3.8543 | ||
| 9/11/2000 | $4.8181 | ||
| 9/12/2000 | $4.4967 | ||
| 9/13/2000 | $4.6553 | ||
| 9/14/2000 | $4.5093 | ||
| 9/15/2000 | $4.7656 | ||
| 9/18/2000 | $4.033 | ||
| 9/19/2000 | $4.0134 | ||
| 9/20/2000 | $3.7357 | ||
| 9/21/2000 | $3.4971 | ||
| 9/22/2000 | $3.1345 | ||
| 9/25/2000 | $3.3402 | ||
| 9/26/2000 | $3.1905 | ||
| 9/27/2000 | $2.1667 | ||
| 9/28/2000 | $2.2602 | ||
| 9/29/2000 | $2.759 | ||
| 10/2/2000 | $3.303 | ||
| 10/3/2000 | $2.4759 | ||
| 10/4/2000 | $2.454 | ||
| 10/5/2000 | $2.2972 | ||
| 10/6/2000 | $2.0956 | ||
| 10/9/2000 | $2.1666 | ||
| 10/10/2000 | $1.9066 | ||
| 10/11/2000 | $1.7322 | ||
| 10/12/2000 | $1.516 | ||
| 10/13/2000 | $1.7606 | ||
| 10/16/2000 | $1.6115 | ||
| 10/17/2000 | $1.2614 | ||
| 10/18/2000 | $1.2485 | ||
| 10/19/2000 | $0.6813 | ||
| 10/20/2000 | $1.3132 | ||
| 10/23/2000 | $1.5776 | ||
| 10/24/2000 | $2.4001 | ||
| 10/25/2000 | $1.6392 | ||
| 10/26/2000 | $1.2022 | ||
| 10/27/2000 | $1.2467 | ||
| 10/30/2000 | $1.2558 | ||
| 10/31/2000 | $1.3175 | ||
| 11/1/2000 | $1.2604 | ||
| 11/2/2000 | $1.0068 | ||
| 11/3/2000 | $1.3862 | ||
| 11/6/2000 | $1.9838 | ||
| 11/7/2000 | $2.3239 | ||
| 11/8/2000 | $1.8825 | ||
| 11/9/2000 | $1.6623 | ||
| 11/10/2000 | $1.4101 | ||
| 11/13/2000 | $1.6376 | ||
| 11/14/2000 | $1.2687 | ||
| 11/15/2000 | $1.456 | ||
| 11/16/2000 | $1.3596 | ||
| 11/17/2000 | $1.226 | ||
| 11/20/2000 | $1.3439 | ||
| 11/21/2000 | $1.3858 | ||
| 11/22/2000 | $1.4942 | ||
| 11/24/2000 | $1.3205 | ||
| 11/27/2000 | $1.3516 | ||
| 11/28/2000 | $1.1778 | ||
| 11/29/2000 | $0.2048 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.2229 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $18.00 per share have no artificial inflation.