Vitria Technology, Inc.

DateInflation Amount Per Share*
9/17/1999**$3.0985***
9/20/1999$3.7533
9/21/1999$2.8856
9/22/1999$1.3004
9/23/1999$0.1656
9/24/1999$0.2555
9/27/1999$0
9/28/1999$0
9/29/1999$0
9/30/1999$0
10/1/1999$0.164
10/4/1999$0.4222
10/5/1999$0.0513
10/6/1999$0.4002
10/7/1999$1.8227
10/8/1999$1.5368
10/11/1999$1.9098
10/12/1999$6.5306
10/13/1999$8.5872
10/14/1999$8.1035
10/15/1999$7.4798
10/18/1999$6.7269
10/19/1999$8.4902
10/20/1999$6.5341
10/21/1999$9.5109
10/22/1999$7.6378
10/25/1999$6.8172
10/26/1999$6.3018
10/27/1999$6.2892
10/28/1999$8.5567
10/29/1999$11.4482
11/1/1999$12.3821
11/2/1999$15.8755
11/3/1999$13.4295
11/4/1999$10.3975
11/5/1999$9.338
11/8/1999$15.6517
11/9/1999$16.492
11/10/1999$16.7143
11/11/1999$16.7143
11/12/1999$16.5209
11/15/1999$16.7143
11/16/1999$16.7143
11/17/1999$16.7143
11/18/1999$16.7143
11/19/1999$16.7143
11/22/1999$16.7143
11/23/1999$16.7143
11/24/1999$16.7143
11/26/1999$16.7143
11/29/1999$16.7143
11/30/1999$16.7143
12/1/1999$16.7143
12/2/1999$16.7143
12/3/1999$16.7143
12/6/1999$16.7143
12/7/1999$16.7143
12/8/1999$16.7143
12/9/1999$16.7143
12/10/1999$16.7143
12/13/1999$16.7143
12/14/1999$16.7143
12/15/1999$16.7143
12/16/1999$16.7143
12/17/1999$16.7143
12/20/1999$16.7143
12/21/1999$16.7143
12/22/1999$16.7143
12/23/1999$16.7143
12/27/1999$16.7143
12/28/1999$16.7143
12/29/1999$16.7143
12/30/1999$16.7143
12/31/1999$16.7143
1/3/2000$16.7143
1/4/2000$16.7143
1/5/2000$16.7143
1/6/2000$16.7143
1/7/2000$16.7143
1/10/2000$16.7143
1/11/2000$16.7143
1/12/2000$16.7143
1/13/2000$16.7143
1/14/2000$16.7143
1/18/2000$16.7143
1/19/2000$16.7143
1/20/2000$16.7143
1/21/2000$16.7143
1/24/2000$16.7143
1/25/2000$16.7143
1/26/2000$16.7143
1/27/2000$16.7143
1/28/2000$16.7143
1/31/2000$16.7143
2/1/2000$16.7143
2/2/2000$16.7143
2/3/2000$16.7143
2/4/2000$16.7143
2/7/2000$16.7143
2/8/2000$16.7143
2/9/2000$16.7143
2/10/2000$16.7143
2/11/2000$16.7143
2/14/2000$16.7143
2/15/2000$16.7143
2/16/2000$16.7143
2/17/2000$16.7143
2/18/2000$16.7143
2/22/2000$16.7143
2/23/2000$16.7143
2/24/2000$16.7143
2/25/2000$16.7143
2/28/2000$16.7143
2/29/2000$16.7143
3/1/2000$16.7143
3/2/2000$16.7143
3/3/2000$16.7143
3/6/2000$16.7143
3/7/2000$16.7143
3/8/2000$16.7143
3/9/2000$16.7143
3/10/2000$16.7143
3/13/2000$16.7143
3/14/2000$16.7143
3/15/2000$16.7143
3/16/2000$16.7143
3/17/2000$16.7143
3/20/2000$16.7143
3/21/2000$16.7143
3/22/2000$16.7143
3/23/2000$16.7143
3/24/2000$16.7143
3/27/2000$16.7143
3/28/2000$16.7143
3/29/2000$16.7143
3/30/2000$16.7143
3/31/2000$16.7143
4/3/2000$16.7143
4/4/2000$16.7143
4/5/2000$16.7143
4/6/2000$16.7143
4/7/2000$16.7143
4/10/2000$16.7143
4/11/2000$16.7143
4/12/2000$16.7143
4/13/2000$16.7143
4/14/2000$16.6773
4/17/2000$13.3744
4/18/2000$16.7143
4/19/2000$16.7143
4/20/2000$16.7143
4/24/2000$16.7143
4/25/2000$16.7143
4/26/2000$16.7143
4/27/2000$16.7143
4/28/2000$16.7143
5/1/2000$16.7143
5/2/2000$16.7143
5/3/2000$16.7143
5/4/2000$16.7143
5/5/2000$16.7143
5/8/2000$16.7143
5/9/2000$16.7143
5/10/2000$16.7143
5/11/2000$16.7143
5/12/2000$16.7143
5/15/2000$16.7143
5/16/2000$16.7143
5/17/2000$16.7143
5/18/2000$16.7143
5/19/2000$16.7143
5/22/2000$16.7143
5/23/2000$16.7143
5/24/2000$16.7143
5/25/2000$16.7143
5/26/2000$16.7143
5/30/2000$16.7143
5/31/2000$16.7143
6/1/2000$16.7143
6/2/2000$16.7143
6/5/2000$16.7143
6/6/2000$16.7143
6/7/2000$16.7143
6/8/2000$16.7143
6/9/2000$16.7143
6/12/2000$16.7143
6/13/2000$16.7143
6/14/2000$16.7143
6/15/2000$16.7143
6/16/2000$16.7143
6/19/2000$16.7143
6/20/2000$16.7143
6/21/2000$16.7143
6/22/2000$16.7143
6/23/2000$16.7143
6/26/2000$16.7143
6/27/2000$16.7143
6/28/2000$16.7143
6/29/2000$16.7143
6/30/2000$16.7143
7/3/2000$16.7143
7/5/2000$16.7143
7/6/2000$16.7143
7/7/2000$16.7143
7/10/2000$16.7143
7/11/2000$16.7143
7/12/2000$16.7143
7/13/2000$16.7143
7/14/2000$16.7143
7/17/2000$16.7143
7/18/2000$16.7143
7/19/2000$16.7143
7/20/2000$16.7143
7/21/2000$16.7143
7/24/2000$16.7143
7/25/2000$16.7143
7/26/2000$16.7143
7/27/2000$16.7143
7/28/2000$16.7143
7/31/2000$16.7143
8/1/2000$16.7143
8/2/2000$16.7143
8/3/2000$16.7143
8/4/2000$16.7143
8/7/2000$16.7143
8/8/2000$16.7143
8/9/2000$16.7143
8/10/2000$16.7143
8/11/2000$16.7143
8/14/2000$16.7143
8/15/2000$16.7143
8/16/2000$16.7143
8/17/2000$16.7143
8/18/2000$16.7143
8/21/2000$16.7143
8/22/2000$16.7143
8/23/2000$16.7143
8/24/2000$16.7143
8/25/2000$16.7143
8/28/2000$16.7143
8/29/2000$16.7143
8/30/2000$16.7143
8/31/2000$16.7143
9/1/2000$16.7143
9/5/2000$16.7143
9/6/2000$16.7143
9/7/2000$16.7143
9/8/2000$16.7143
9/11/2000$16.7143
9/12/2000$16.7143
9/13/2000$16.7143
9/14/2000$16.7143
9/15/2000$16.7143
9/18/2000$16.7143
9/19/2000$16.7143
9/20/2000$16.7143
9/21/2000$16.7143
9/22/2000$16.7143
9/25/2000$16.7143
9/26/2000$16.7143
9/27/2000$16.7143
9/28/2000$16.7143
9/29/2000$16.7143
10/2/2000$16.7143
10/3/2000$16.7143
10/4/2000$16.7143
10/5/2000$16.7143
10/6/2000$16.7143
10/9/2000$16.7143
10/10/2000$16.7143
10/11/2000$16.7143
10/12/2000$16.7143
10/13/2000$16.7143
10/16/2000$16.7143
10/17/2000$16.7143
10/18/2000$16.7143
10/19/2000$16.7143
10/20/2000$16.7143
10/23/2000$16.7143
10/24/2000$16.7143
10/25/2000$16.7143
10/26/2000$16.7143
10/27/2000$16.7143
10/30/2000$16.7143
10/31/2000$16.7143
11/1/2000$16.7143
11/2/2000$16.7143
11/3/2000$16.7143
11/6/2000$16.7143
11/7/2000$16.7143
11/8/2000$16.7143
11/9/2000$16.7143
11/10/2000$16.7143
11/13/2000$16.7143
11/14/2000$16.7143
11/15/2000$16.7143
11/16/2000$16.7143
11/17/2000$16.7143
11/20/2000$16.6202
11/21/2000$10.7554
11/22/2000$3.6904
11/24/2000$11.737
11/27/2000$10.9877
11/28/2000$6.8488
11/29/2000$7.3157
11/30/2000$10.2465
12/1/2000$12.6662
12/4/2000$5.5033
12/5/2000$0
12/6/2000$0

* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.

** Purchases on a date not listed in the chart above have no artificial inflation.

*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.