Virage, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 6/29/2000 | ** | $4.78934 | *** |
| 6/30/2000 | $4.82013 | ||
| 7/3/2000 | $4.82013 | ||
| 7/5/2000 | $4.82013 | ||
| 7/6/2000 | $4.82013 | ||
| 7/7/2000 | $4.6347 | ||
| 7/10/2000 | $4.82013 | ||
| 7/11/2000 | $4.82013 | ||
| 7/12/2000 | $4.82013 | ||
| 7/13/2000 | $4.82013 | ||
| 7/14/2000 | $4.82013 | ||
| 7/17/2000 | $4.82013 | ||
| 7/18/2000 | $4.82013 | ||
| 7/19/2000 | $4.82013 | ||
| 7/20/2000 | $4.82013 | ||
| 7/21/2000 | $4.82013 | ||
| 7/24/2000 | $4.82013 | ||
| 7/25/2000 | $4.82013 | ||
| 7/26/2000 | $4.82013 | ||
| 7/27/2000 | $4.82013 | ||
| 7/28/2000 | $4.82013 | ||
| 7/31/2000 | $4.6765 | ||
| 8/1/2000 | $2.5689 | ||
| 8/2/2000 | $1.86172 | ||
| 8/3/2000 | $0.46756 | ||
| 8/4/2000 | $0.95714 | ||
| 8/7/2000 | $2.2171 | ||
| 8/8/2000 | $1.19041 | ||
| 8/9/2000 | $0.92063 | ||
| 8/10/2000 | $0.65933 | ||
| 8/11/2000 | $0.90843 | ||
| 8/14/2000 | $1.28917 | ||
| 8/15/2000 | $0.88135 | ||
| 8/16/2000 | $0.52604 | ||
| 8/17/2000 | $0.16853 | ||
| 8/18/2000 | $0.06882 | ||
| 8/21/2000 | $0.00014 | ||
| 8/22/2000 | $0.10343 | ||
| 8/23/2000 | $0.06351 | ||
| 8/24/2000 | $0.21394 | ||
| 8/25/2000 | $0.1308 | ||
| 8/28/2000 | $0.13277 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0.37479 | ||
| 8/31/2000 | $0.76931 | ||
| 9/1/2000 | $0.49048 | ||
| 9/5/2000 | $0.31924 | ||
| 9/6/2000 | $0.57784 | ||
| 9/7/2000 | $1.98445 | ||
| 9/8/2000 | $4.76221 | ||
| 9/11/2000 | $4.82013 | ||
| 9/12/2000 | $4.37472 | ||
| 9/13/2000 | $4.82013 | ||
| 9/14/2000 | $4.82013 | ||
| 9/15/2000 | $4.68674 | ||
| 9/18/2000 | $4.30664 | ||
| 9/19/2000 | $4.00065 | ||
| 9/20/2000 | $4.02912 | ||
| 9/21/2000 | $4.13152 | ||
| 9/22/2000 | $4.50558 | ||
| 9/25/2000 | $4.24915 | ||
| 9/26/2000 | $4.57123 | ||
| 9/27/2000 | $4.78828 | ||
| 9/28/2000 | $4.82013 | ||
| 9/29/2000 | $4.81135 | ||
| 10/2/2000 | $4.82013 | ||
| 10/3/2000 | $4.82013 | ||
| 10/4/2000 | $4.78973 | ||
| 10/5/2000 | $4.72325 | ||
| 10/6/2000 | $4.76654 | ||
| 10/9/2000 | $4.76924 | ||
| 10/10/2000 | $4.80139 | ||
| 10/11/2000 | $4.58207 | ||
| 10/12/2000 | $2.55354 | ||
| 10/13/2000 | $2.54288 | ||
| 10/16/2000 | $3.89293 | ||
| 10/17/2000 | $2.54251 | ||
| 10/18/2000 | $1.43873 | ||
| 10/19/2000 | $1.1816 | ||
| 10/20/2000 | $2.8894 | ||
| 10/23/2000 | $2.18237 | ||
| 10/24/2000 | $1.64824 | ||
| 10/25/2000 | $1.67584 | ||
| 10/26/2000 | $0.99113 | ||
| 10/27/2000 | $1.18603 | ||
| 10/30/2000 | $0.80558 | ||
| 10/31/2000 | $0.58976 | ||
| 11/1/2000 | $1.07187 | ||
| 11/2/2000 | $1.53416 | ||
| 11/3/2000 | $2.70197 | ||
| 11/6/2000 | $3.90991 | ||
| 11/7/2000 | $4.65948 | ||
| 11/8/2000 | $4.52415 | ||
| 11/9/2000 | $3.68203 | ||
| 11/10/2000 | $4.17239 | ||
| 11/13/2000 | $3.60302 | ||
| 11/14/2000 | $3.00125 | ||
| 11/15/2000 | $2.78196 | ||
| 11/16/2000 | $2.46006 | ||
| 11/17/2000 | $2.43445 | ||
| 11/20/2000 | $2.97259 | ||
| 11/21/2000 | $1.87722 | ||
| 11/22/2000 | $1.13818 | ||
| 11/24/2000 | $0.9658 | ||
| 11/27/2000 | $1.18366 | ||
| 11/28/2000 | $1.47028 | ||
| 11/29/2000 | $1.55062 | ||
| 11/30/2000 | $0.89543 | ||
| 12/1/2000 | $0.33506 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $11.00 per share have no artificial inflation.