Ventro Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/27/1999 | ** | $16.1239 | *** |
| 7/28/1999 | $15.2975 | ||
| 7/29/1999 | $14.4159 | ||
| 7/30/1999 | $16.1239 | ||
| 8/2/1999 | $16.1239 | ||
| 8/3/1999 | $16.1239 | ||
| 8/4/1999 | $13.5987 | ||
| 8/5/1999 | $12.9634 | ||
| 8/6/1999 | $13.78 | ||
| 8/9/1999 | $12.3167 | ||
| 8/10/1999 | $11.861 | ||
| 8/11/1999 | $12.6422 | ||
| 8/12/1999 | $12.9364 | ||
| 8/13/1999 | $14.0294 | ||
| 8/16/1999 | $13.9314 | ||
| 8/17/1999 | $14.396 | ||
| 8/18/1999 | $14.8101 | ||
| 8/19/1999 | $13.7586 | ||
| 8/20/1999 | $14.4342 | ||
| 8/23/1999 | $14.4124 | ||
| 8/24/1999 | $16.0863 | ||
| 8/25/1999 | $16.1239 | ||
| 8/26/1999 | $16.1239 | ||
| 8/27/1999 | $16.1239 | ||
| 8/30/1999 | $15.8509 | ||
| 8/31/1999 | $16.1239 | ||
| 9/1/1999 | $16.1239 | ||
| 9/2/1999 | $16.1239 | ||
| 9/3/1999 | $15.424 | ||
| 9/7/1999 | $16.0994 | ||
| 9/8/1999 | $16.1239 | ||
| 9/9/1999 | $15.2022 | ||
| 9/10/1999 | $15.3463 | ||
| 9/13/1999 | $15.7397 | ||
| 9/14/1999 | $15.1032 | ||
| 9/15/1999 | $15.3157 | ||
| 9/16/1999 | $14.7519 | ||
| 9/17/1999 | $13.8578 | ||
| 9/20/1999 | $14.6618 | ||
| 9/21/1999 | $16.1239 | ||
| 9/22/1999 | $16.1239 | ||
| 9/23/1999 | $16.1239 | ||
| 9/24/1999 | $16.1239 | ||
| 9/27/1999 | $16.1239 | ||
| 9/28/1999 | $16.1239 | ||
| 9/29/1999 | $16.1239 | ||
| 9/30/1999 | $16.1239 | ||
| 10/1/1999 | $16.1239 | ||
| 10/4/1999 | $16.1239 | ||
| 10/5/1999 | $16.1239 | ||
| 10/6/1999 | $16.1239 | ||
| 10/7/1999 | $16.1239 | ||
| 10/8/1999 | $16.1239 | ||
| 10/11/1999 | $16.1239 | ||
| 10/12/1999 | $16.1239 | ||
| 10/13/1999 | $16.1239 | ||
| 10/14/1999 | $16.1239 | ||
| 10/15/1999 | $16.1239 | ||
| 10/18/1999 | $16.1239 | ||
| 10/19/1999 | $16.1239 | ||
| 10/20/1999 | $16.1239 | ||
| 10/21/1999 | $16.1239 | ||
| 10/22/1999 | $16.1239 | ||
| 10/25/1999 | $16.1239 | ||
| 10/26/1999 | $16.1239 | ||
| 10/27/1999 | $16.1239 | ||
| 10/28/1999 | $16.1239 | ||
| 10/29/1999 | $16.1239 | ||
| 11/1/1999 | $16.1239 | ||
| 11/2/1999 | $16.1239 | ||
| 11/3/1999 | $16.1239 | ||
| 11/4/1999 | $16.1239 | ||
| 11/5/1999 | $16.1239 | ||
| 11/8/1999 | $16.1239 | ||
| 11/9/1999 | $16.1239 | ||
| 11/10/1999 | $16.1239 | ||
| 11/11/1999 | $16.1239 | ||
| 11/12/1999 | $16.1239 | ||
| 11/15/1999 | $16.1239 | ||
| 11/16/1999 | $16.1239 | ||
| 11/17/1999 | $16.1239 | ||
| 11/18/1999 | $16.1239 | ||
| 11/19/1999 | $16.1239 | ||
| 11/22/1999 | $16.1239 | ||
| 11/23/1999 | $16.1239 | ||
| 11/24/1999 | $16.1239 | ||
| 11/26/1999 | $16.1239 | ||
| 11/29/1999 | $16.1239 | ||
| 11/30/1999 | $16.1239 | ||
| 12/1/1999 | $16.1239 | ||
| 12/2/1999 | $16.1239 | ||
| 12/3/1999 | $16.1239 | ||
| 12/6/1999 | $16.1239 | ||
| 12/7/1999 | $16.1239 | ||
| 12/8/1999 | $16.1239 | ||
| 12/9/1999 | $16.1239 | ||
| 12/10/1999 | $16.1239 | ||
| 12/13/1999 | $16.1239 | ||
| 12/14/1999 | $16.1239 | ||
| 12/15/1999 | $16.1239 | ||
| 12/16/1999 | $16.1239 | ||
| 12/17/1999 | $16.1239 | ||
| 12/20/1999 | $16.1239 | ||
| 12/21/1999 | $16.1239 | ||
| 12/22/1999 | $16.1239 | ||
| 12/23/1999 | $16.1239 | ||
| 12/27/1999 | $16.1239 | ||
| 12/28/1999 | $16.1239 | ||
| 12/29/1999 | $16.1239 | ||
| 12/30/1999 | $16.1239 | ||
| 12/31/1999 | $16.1239 | ||
| 1/3/2000 | $16.1239 | ||
| 1/4/2000 | $16.1239 | ||
| 1/5/2000 | $16.1239 | ||
| 1/6/2000 | $16.1239 | ||
| 1/7/2000 | $16.1239 | ||
| 1/10/2000 | $16.1239 | ||
| 1/11/2000 | $16.1239 | ||
| 1/12/2000 | $16.1239 | ||
| 1/13/2000 | $16.1239 | ||
| 1/14/2000 | $16.1239 | ||
| 1/18/2000 | $16.1239 | ||
| 1/19/2000 | $16.1239 | ||
| 1/20/2000 | $16.1239 | ||
| 1/21/2000 | $16.1239 | ||
| 1/24/2000 | $16.1239 | ||
| 1/25/2000 | $16.1239 | ||
| 1/26/2000 | $16.1239 | ||
| 1/27/2000 | $16.1239 | ||
| 1/28/2000 | $16.1239 | ||
| 1/31/2000 | $16.1239 | ||
| 2/1/2000 | $16.1239 | ||
| 2/2/2000 | $16.1239 | ||
| 2/3/2000 | $16.1239 | ||
| 2/4/2000 | $16.1239 | ||
| 2/7/2000 | $16.1239 | ||
| 2/8/2000 | $16.1239 | ||
| 2/9/2000 | $16.1239 | ||
| 2/10/2000 | $16.1239 | ||
| 2/11/2000 | $16.1239 | ||
| 2/14/2000 | $16.1239 | ||
| 2/15/2000 | $16.1239 | ||
| 2/16/2000 | $16.1239 | ||
| 2/17/2000 | $16.1239 | ||
| 2/18/2000 | $16.1239 | ||
| 2/22/2000 | $16.1239 | ||
| 2/23/2000 | $16.1239 | ||
| 2/24/2000 | $16.1239 | ||
| 2/25/2000 | $16.1239 | ||
| 2/28/2000 | $16.1239 | ||
| 2/29/2000 | $16.1239 | ||
| 3/1/2000 | $16.1239 | ||
| 3/2/2000 | $16.1239 | ||
| 3/3/2000 | $16.1239 | ||
| 3/6/2000 | $16.1239 | ||
| 3/7/2000 | $16.1239 | ||
| 3/8/2000 | $16.1239 | ||
| 3/9/2000 | $16.1239 | ||
| 3/10/2000 | $16.1239 | ||
| 3/13/2000 | $16.1239 | ||
| 3/14/2000 | $16.1239 | ||
| 3/15/2000 | $16.1239 | ||
| 3/16/2000 | $16.1239 | ||
| 3/17/2000 | $16.1239 | ||
| 3/20/2000 | $16.1239 | ||
| 3/21/2000 | $16.1239 | ||
| 3/22/2000 | $16.1239 | ||
| 3/23/2000 | $16.1239 | ||
| 3/24/2000 | $16.1239 | ||
| 3/27/2000 | $16.1239 | ||
| 3/28/2000 | $16.1239 | ||
| 3/29/2000 | $16.1239 | ||
| 3/30/2000 | $16.1239 | ||
| 3/31/2000 | $16.1239 | ||
| 4/3/2000 | $16.1239 | ||
| 4/4/2000 | $16.1239 | ||
| 4/5/2000 | $16.1239 | ||
| 4/6/2000 | $16.1239 | ||
| 4/7/2000 | $16.1239 | ||
| 4/10/2000 | $16.1239 | ||
| 4/11/2000 | $16.1239 | ||
| 4/12/2000 | $16.1239 | ||
| 4/13/2000 | $16.1239 | ||
| 4/14/2000 | $16.1239 | ||
| 4/17/2000 | $15.0935 | ||
| 4/18/2000 | $16.1239 | ||
| 4/19/2000 | $16.1239 | ||
| 4/20/2000 | $16.1239 | ||
| 4/24/2000 | $16.1239 | ||
| 4/25/2000 | $16.1239 | ||
| 4/26/2000 | $16.1239 | ||
| 4/27/2000 | $16.0948 | ||
| 4/28/2000 | $16.1239 | ||
| 5/1/2000 | $16.1239 | ||
| 5/2/2000 | $16.1239 | ||
| 5/3/2000 | $16.1239 | ||
| 5/4/2000 | $16.1239 | ||
| 5/5/2000 | $16.1239 | ||
| 5/8/2000 | $16.1239 | ||
| 5/9/2000 | $16.1239 | ||
| 5/10/2000 | $15.3764 | ||
| 5/11/2000 | $15.9854 | ||
| 5/12/2000 | $14.8088 | ||
| 5/15/2000 | $15.0939 | ||
| 5/16/2000 | $14.9275 | ||
| 5/17/2000 | $14.1396 | ||
| 5/18/2000 | $13.3319 | ||
| 5/19/2000 | $13.5685 | ||
| 5/22/2000 | $12.7007 | ||
| 5/23/2000 | $11.7302 | ||
| 5/24/2000 | $11.123 | ||
| 5/25/2000 | $10.9561 | ||
| 5/26/2000 | $10.5829 | ||
| 5/30/2000 | $13.4921 | ||
| 5/31/2000 | $12.0167 | ||
| 6/1/2000 | $12.8584 | ||
| 6/2/2000 | $14.3171 | ||
| 6/5/2000 | $16.1239 | ||
| 6/6/2000 | $15.0599 | ||
| 6/7/2000 | $15.8006 | ||
| 6/8/2000 | $16.1177 | ||
| 6/9/2000 | $16.1239 | ||
| 6/12/2000 | $16.1239 | ||
| 6/13/2000 | $16.1239 | ||
| 6/14/2000 | $16.1239 | ||
| 6/15/2000 | $15.7762 | ||
| 6/16/2000 | $15.9569 | ||
| 6/19/2000 | $16.0145 | ||
| 6/20/2000 | $16.1239 | ||
| 6/21/2000 | $16.1239 | ||
| 6/22/2000 | $16.1239 | ||
| 6/23/2000 | $16.1203 | ||
| 6/26/2000 | $15.4868 | ||
| 6/27/2000 | $14.9485 | ||
| 6/28/2000 | $14.2367 | ||
| 6/29/2000 | $12.8863 | ||
| 6/30/2000 | $12.2948 | ||
| 7/3/2000 | $12.2214 | ||
| 7/5/2000 | $12.6523 | ||
| 7/6/2000 | $12.0341 | ||
| 7/7/2000 | $11.6914 | ||
| 7/10/2000 | $12.1775 | ||
| 7/11/2000 | $11.6527 | ||
| 7/12/2000 | $13.0231 | ||
| 7/13/2000 | $14.6783 | ||
| 7/14/2000 | $15.4309 | ||
| 7/17/2000 | $14.265 | ||
| 7/18/2000 | $14.4286 | ||
| 7/19/2000 | $13.2769 | ||
| 7/20/2000 | $12.9905 | ||
| 7/21/2000 | $9.8067 | ||
| 7/24/2000 | $9.9334 | ||
| 7/25/2000 | $9.5973 | ||
| 7/26/2000 | $9.1177 | ||
| 7/27/2000 | $8.8477 | ||
| 7/28/2000 | $8.9482 | ||
| 7/31/2000 | $8.9528 | ||
| 8/1/2000 | $8.8214 | ||
| 8/2/2000 | $7.7654 | ||
| 8/3/2000 | $9.8278 | ||
| 8/4/2000 | $10.042 | ||
| 8/7/2000 | $9.3557 | ||
| 8/8/2000 | $8.9149 | ||
| 8/9/2000 | $9.1939 | ||
| 8/10/2000 | $8.8791 | ||
| 8/11/2000 | $8.4638 | ||
| 8/14/2000 | $8.8104 | ||
| 8/15/2000 | $8.3969 | ||
| 8/16/2000 | $8.2173 | ||
| 8/17/2000 | $8.098 | ||
| 8/18/2000 | $7.9089 | ||
| 8/21/2000 | $8.0252 | ||
| 8/22/2000 | $9.3303 | ||
| 8/23/2000 | $9.0891 | ||
| 8/24/2000 | $8.9789 | ||
| 8/25/2000 | $8.9878 | ||
| 8/28/2000 | $9.2563 | ||
| 8/29/2000 | $9.1895 | ||
| 8/30/2000 | $10.5386 | ||
| 8/31/2000 | $9.8836 | ||
| 9/1/2000 | $9.9409 | ||
| 9/5/2000 | $11.723 | ||
| 9/6/2000 | $11.3922 | ||
| 9/7/2000 | $11.0462 | ||
| 9/8/2000 | $11.3401 | ||
| 9/11/2000 | $10.9354 | ||
| 9/12/2000 | $11.2677 | ||
| 9/13/2000 | $10.4444 | ||
| 9/14/2000 | $10.4676 | ||
| 9/15/2000 | $10.0872 | ||
| 9/18/2000 | $9.6166 | ||
| 9/19/2000 | $9.9381 | ||
| 9/20/2000 | $9.6154 | ||
| 9/21/2000 | $9.3929 | ||
| 9/22/2000 | $9.6389 | ||
| 9/25/2000 | $8.5566 | ||
| 9/26/2000 | $8.2909 | ||
| 9/27/2000 | $6.3511 | ||
| 9/28/2000 | $6.7893 | ||
| 9/29/2000 | $8.2795 | ||
| 10/2/2000 | $7.8121 | ||
| 10/3/2000 | $6.6433 | ||
| 10/4/2000 | $7.0813 | ||
| 10/5/2000 | $6.0635 | ||
| 10/6/2000 | $5.436 | ||
| 10/9/2000 | $4.8789 | ||
| 10/10/2000 | $5.464 | ||
| 10/11/2000 | $4.2699 | ||
| 10/12/2000 | $3.3415 | ||
| 10/13/2000 | $3.4346 | ||
| 10/16/2000 | $4.3997 | ||
| 10/17/2000 | $3.2457 | ||
| 10/18/2000 | $3.189 | ||
| 10/19/2000 | $3.344 | ||
| 10/20/2000 | $1.5845 | ||
| 10/23/2000 | $2.5631 | ||
| 10/24/2000 | $2.9297 | ||
| 10/25/2000 | $2.7797 | ||
| 10/26/2000 | $2.4209 | ||
| 10/27/2000 | $2.3762 | ||
| 10/30/2000 | $2.2809 | ||
| 10/31/2000 | $2.2272 | ||
| 11/1/2000 | $2.5668 | ||
| 11/2/2000 | $2.0264 | ||
| 11/3/2000 | $1.662 | ||
| 11/6/2000 | $1.7203 | ||
| 11/7/2000 | $1.5144 | ||
| 11/8/2000 | $1.1962 | ||
| 11/9/2000 | $0.8752 | ||
| 11/10/2000 | $1.0436 | ||
| 11/13/2000 | $0.9788 | ||
| 11/14/2000 | $0.9391 | ||
| 11/15/2000 | $0.7276 | ||
| 11/16/2000 | $0.2563 | ||
| 11/17/2000 | $0.1869 | ||
| 11/20/2000 | $0.0072 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.1318 | ||
| 11/27/2000 | $0.4048 | ||
| 11/28/2000 | $0.0009 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.