VA Linux Systems, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/9/1999 | ** | $217.871 | *** |
| 12/10/1999 | $207.223 | ||
| 12/13/1999 | $189.676 | ||
| 12/14/1999 | $164.839 | ||
| 12/15/1999 | $170.788 | ||
| 12/16/1999 | $188.682 | ||
| 12/17/1999 | $217.871 | ||
| 12/20/1999 | $211.272 | ||
| 12/21/1999 | $203.12 | ||
| 12/22/1999 | $188.077 | ||
| 12/23/1999 | $189.008 | ||
| 12/27/1999 | $180.463 | ||
| 12/28/1999 | $173.006 | ||
| 12/29/1999 | $165.542 | ||
| 12/30/1999 | $182.794 | ||
| 12/31/1999 | $196.381 | ||
| 1/3/2000 | $181.555 | ||
| 1/4/2000 | $170.116 | ||
| 1/5/2000 | $183.67 | ||
| 1/6/2000 | $163.534 | ||
| 1/7/2000 | $157.12 | ||
| 1/10/2000 | $155.064 | ||
| 1/11/2000 | $146.209 | ||
| 1/12/2000 | $134.975 | ||
| 1/13/2000 | $123.368 | ||
| 1/14/2000 | $147.798 | ||
| 1/18/2000 | $137.252 | ||
| 1/19/2000 | $138.732 | ||
| 1/20/2000 | $140.638 | ||
| 1/21/2000 | $137.114 | ||
| 1/24/2000 | $134.557 | ||
| 1/25/2000 | $131.369 | ||
| 1/26/2000 | $128.671 | ||
| 1/27/2000 | $120.882 | ||
| 1/28/2000 | $113.11 | ||
| 1/31/2000 | $105.514 | ||
| 2/1/2000 | $97.899 | ||
| 2/2/2000 | $126.815 | ||
| 2/3/2000 | $117.578 | ||
| 2/4/2000 | $114.508 | ||
| 2/7/2000 | $108.722 | ||
| 2/8/2000 | $112.328 | ||
| 2/9/2000 | $112.063 | ||
| 2/10/2000 | $109.555 | ||
| 2/11/2000 | $104.737 | ||
| 2/14/2000 | $99.342 | ||
| 2/15/2000 | $101.34 | ||
| 2/16/2000 | $97.232 | ||
| 2/17/2000 | $107.068 | ||
| 2/18/2000 | $104.92 | ||
| 2/22/2000 | $108.403 | ||
| 2/23/2000 | $116.179 | ||
| 2/24/2000 | $113.615 | ||
| 2/25/2000 | $102.04 | ||
| 2/28/2000 | $97.68 | ||
| 2/29/2000 | $94.372 | ||
| 3/1/2000 | $91.594 | ||
| 3/2/2000 | $105.355 | ||
| 3/3/2000 | $102.02 | ||
| 3/6/2000 | $103.33 | ||
| 3/7/2000 | $93.604 | ||
| 3/8/2000 | $92.906 | ||
| 3/9/2000 | $96.522 | ||
| 3/10/2000 | $94.897 | ||
| 3/13/2000 | $97.992 | ||
| 3/14/2000 | $90.899 | ||
| 3/15/2000 | $88.345 | ||
| 3/16/2000 | $84.455 | ||
| 3/17/2000 | $80.929 | ||
| 3/20/2000 | $75.181 | ||
| 3/21/2000 | $68.045 | ||
| 3/22/2000 | $58.608 | ||
| 3/23/2000 | $60.564 | ||
| 3/24/2000 | $65.85 | ||
| 3/27/2000 | $60.576 | ||
| 3/28/2000 | $57.935 | ||
| 3/29/2000 | $50.596 | ||
| 3/30/2000 | $51.315 | ||
| 3/31/2000 | $48.724 | ||
| 4/3/2000 | $51.258 | ||
| 4/4/2000 | $52.047 | ||
| 4/5/2000 | $45.293 | ||
| 4/6/2000 | $43.546 | ||
| 4/7/2000 | $38.445 | ||
| 4/10/2000 | $38.796 | ||
| 4/11/2000 | $35.422 | ||
| 4/12/2000 | $30.994 | ||
| 4/13/2000 | $25.87 | ||
| 4/14/2000 | $19.807 | ||
| 4/17/2000 | $25.117 | ||
| 4/18/2000 | $27.618 | ||
| 4/19/2000 | $27.93 | ||
| 4/20/2000 | $27.994 | ||
| 4/24/2000 | $27.942 | ||
| 4/25/2000 | $29.471 | ||
| 4/26/2000 | $32.389 | ||
| 4/27/2000 | $31.003 | ||
| 4/28/2000 | $31.093 | ||
| 5/1/2000 | $49.38 | ||
| 5/2/2000 | $54.079 | ||
| 5/3/2000 | $49.374 | ||
| 5/4/2000 | $43.578 | ||
| 5/5/2000 | $39.463 | ||
| 5/8/2000 | $35.382 | ||
| 5/9/2000 | $37.25 | ||
| 5/10/2000 | $34.55 | ||
| 5/11/2000 | $32.511 | ||
| 5/12/2000 | $35.582 | ||
| 5/15/2000 | $38.62 | ||
| 5/16/2000 | $42.449 | ||
| 5/17/2000 | $40.75 | ||
| 5/18/2000 | $40.259 | ||
| 5/19/2000 | $37.611 | ||
| 5/22/2000 | $34.913 | ||
| 5/23/2000 | $29.595 | ||
| 5/24/2000 | $32.275 | ||
| 5/25/2000 | $34.297 | ||
| 5/26/2000 | $29.747 | ||
| 5/30/2000 | $31.536 | ||
| 5/31/2000 | $30.29 | ||
| 6/1/2000 | $29.064 | ||
| 6/2/2000 | $28.731 | ||
| 6/5/2000 | $31.514 | ||
| 6/6/2000 | $28.155 | ||
| 6/7/2000 | $27.175 | ||
| 6/8/2000 | $26.173 | ||
| 6/9/2000 | $25.375 | ||
| 6/12/2000 | $23.64 | ||
| 6/13/2000 | $21.048 | ||
| 6/14/2000 | $20.781 | ||
| 6/15/2000 | $20.62 | ||
| 6/16/2000 | $22.18 | ||
| 6/19/2000 | $20.449 | ||
| 6/20/2000 | $24.285 | ||
| 6/21/2000 | $27.164 | ||
| 6/22/2000 | $34.463 | ||
| 6/23/2000 | $36.618 | ||
| 6/26/2000 | $31.791 | ||
| 6/27/2000 | $31.277 | ||
| 6/28/2000 | $32.228 | ||
| 6/29/2000 | $34.029 | ||
| 6/30/2000 | $32.322 | ||
| 7/3/2000 | $30.931 | ||
| 7/5/2000 | $27.138 | ||
| 7/6/2000 | $23.157 | ||
| 7/7/2000 | $22.13 | ||
| 7/10/2000 | $25.127 | ||
| 7/11/2000 | $25.987 | ||
| 7/12/2000 | $27.359 | ||
| 7/13/2000 | $26.936 | ||
| 7/14/2000 | $29.794 | ||
| 7/17/2000 | $30.412 | ||
| 7/18/2000 | $27.704 | ||
| 7/19/2000 | $26.069 | ||
| 7/20/2000 | $25.433 | ||
| 7/21/2000 | $25.56 | ||
| 7/24/2000 | $25.794 | ||
| 7/25/2000 | $24 | ||
| 7/26/2000 | $24.021 | ||
| 7/27/2000 | $22.325 | ||
| 7/28/2000 | $21.154 | ||
| 7/31/2000 | $21.533 | ||
| 8/1/2000 | $19.396 | ||
| 8/2/2000 | $17.997 | ||
| 8/3/2000 | $17.22 | ||
| 8/4/2000 | $19.124 | ||
| 8/7/2000 | $24.598 | ||
| 8/8/2000 | $23.762 | ||
| 8/9/2000 | $28.619 | ||
| 8/10/2000 | $28.453 | ||
| 8/11/2000 | $29.65 | ||
| 8/14/2000 | $31.433 | ||
| 8/15/2000 | $28.341 | ||
| 8/16/2000 | $30.941 | ||
| 8/17/2000 | $29.61 | ||
| 8/18/2000 | $28.794 | ||
| 8/21/2000 | $26.138 | ||
| 8/22/2000 | $25.128 | ||
| 8/23/2000 | $26.094 | ||
| 8/24/2000 | $32.85 | ||
| 8/25/2000 | $34.789 | ||
| 8/28/2000 | $30.575 | ||
| 8/29/2000 | $33.73 | ||
| 8/30/2000 | $40.642 | ||
| 8/31/2000 | $43.616 | ||
| 9/1/2000 | $48.266 | ||
| 9/5/2000 | $50.058 | ||
| 9/6/2000 | $44.811 | ||
| 9/7/2000 | $39.76 | ||
| 9/8/2000 | $41.949 | ||
| 9/11/2000 | $44.433 | ||
| 9/12/2000 | $43.684 | ||
| 9/13/2000 | $43.498 | ||
| 9/14/2000 | $42.442 | ||
| 9/15/2000 | $39.125 | ||
| 9/18/2000 | $33.96 | ||
| 9/19/2000 | $41.703 | ||
| 9/20/2000 | $39.317 | ||
| 9/21/2000 | $38.013 | ||
| 9/22/2000 | $40.32 | ||
| 9/25/2000 | $38.424 | ||
| 9/26/2000 | $37.713 | ||
| 9/27/2000 | $34.939 | ||
| 9/28/2000 | $37.357 | ||
| 9/29/2000 | $36.519 | ||
| 10/2/2000 | $38.636 | ||
| 10/3/2000 | $35.301 | ||
| 10/4/2000 | $33.266 | ||
| 10/5/2000 | $26.116 | ||
| 10/6/2000 | $24.079 | ||
| 10/9/2000 | $25.85 | ||
| 10/10/2000 | $27.03 | ||
| 10/11/2000 | $27.105 | ||
| 10/12/2000 | $24.298 | ||
| 10/13/2000 | $24.81 | ||
| 10/16/2000 | $25.16 | ||
| 10/17/2000 | $25.268 | ||
| 10/18/2000 | $25.085 | ||
| 10/19/2000 | $26.287 | ||
| 10/20/2000 | $26.014 | ||
| 10/23/2000 | $24.865 | ||
| 10/24/2000 | $26.932 | ||
| 10/25/2000 | $20.775 | ||
| 10/26/2000 | $18.923 | ||
| 10/27/2000 | $17.937 | ||
| 10/30/2000 | $16.043 | ||
| 10/31/2000 | $20.005 | ||
| 11/1/2000 | $20.475 | ||
| 11/2/2000 | $22.344 | ||
| 11/3/2000 | $20.521 | ||
| 11/6/2000 | $7.99 | ||
| 11/7/2000 | $7.605 | ||
| 11/8/2000 | $7.903 | ||
| 11/9/2000 | $7.295 | ||
| 11/10/2000 | $6.036 | ||
| 11/13/2000 | $4.702 | ||
| 11/14/2000 | $4.912 | ||
| 11/15/2000 | $3.765 | ||
| 11/16/2000 | $3.528 | ||
| 11/17/2000 | $4.88 | ||
| 11/20/2000 | $3.567 | ||
| 11/21/2000 | $2.155 | ||
| 11/22/2000 | $1.505 | ||
| 11/24/2000 | $3.255 | ||
| 11/27/2000 | $3.025 | ||
| 11/28/2000 | $1.672 | ||
| 11/29/2000 | $0.899 | ||
| 11/30/2000 | $0.767 | ||
| 12/1/2000 | $1.347 | ||
| 12/4/2000 | $1.169 | ||
| 12/5/2000 | $0.493 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $30.00 per share have no artificial inflation.