Value America, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 4/8/1999 | ** | $42.0774 | *** |
| 4/9/1999 | $36.9826 | ||
| 4/12/1999 | $38.0487 | ||
| 4/13/1999 | $39.6763 | ||
| 4/14/1999 | $37.0558 | ||
| 4/15/1999 | $34.2432 | ||
| 4/16/1999 | $32.6839 | ||
| 4/19/1999 | $27.461 | ||
| 4/20/1999 | $29.8777 | ||
| 4/21/1999 | $33.8085 | ||
| 4/22/1999 | $33.7071 | ||
| 4/23/1999 | $32.6737 | ||
| 4/26/1999 | $33.4188 | ||
| 4/27/1999 | $34.297 | ||
| 4/28/1999 | $33.0518 | ||
| 4/29/1999 | $32.4294 | ||
| 4/30/1999 | $34.2096 | ||
| 5/3/1999 | $31.8647 | ||
| 5/4/1999 | $30.8064 | ||
| 5/5/1999 | $31.0223 | ||
| 5/6/1999 | $28.6895 | ||
| 5/7/1999 | $30.931 | ||
| 5/10/1999 | $29.45 | ||
| 5/11/1999 | $29.9869 | ||
| 5/12/1999 | $30.1078 | ||
| 5/13/1999 | $29.4785 | ||
| 5/14/1999 | $28.4259 | ||
| 5/17/1999 | $26.6702 | ||
| 5/18/1999 | $25.4188 | ||
| 5/19/1999 | $23.7902 | ||
| 5/20/1999 | $23.2348 | ||
| 5/21/1999 | $22.8005 | ||
| 5/24/1999 | $18.9991 | ||
| 5/25/1999 | $17.9489 | ||
| 5/26/1999 | $18.4387 | ||
| 5/27/1999 | $17.5054 | ||
| 5/28/1999 | $18.184 | ||
| 6/1/1999 | $17.194 | ||
| 6/2/1999 | $16.5632 | ||
| 6/3/1999 | $16.1298 | ||
| 6/4/1999 | $16.3019 | ||
| 6/7/1999 | $18.4199 | ||
| 6/8/1999 | $22.8683 | ||
| 6/9/1999 | $23.2977 | ||
| 6/10/1999 | $22.0539 | ||
| 6/11/1999 | $19.5592 | ||
| 6/14/1999 | $18.0021 | ||
| 6/15/1999 | $16.6849 | ||
| 6/16/1999 | $17.2904 | ||
| 6/17/1999 | $18.0368 | ||
| 6/18/1999 | $19.0964 | ||
| 6/21/1999 | $21.7719 | ||
| 6/22/1999 | $20.4063 | ||
| 6/23/1999 | $19.0283 | ||
| 6/24/1999 | $19.663 | ||
| 6/25/1999 | $19.2876 | ||
| 6/28/1999 | $19.4044 | ||
| 6/29/1999 | $18.5211 | ||
| 6/30/1999 | $18.5121 | ||
| 7/1/1999 | $17.5074 | ||
| 7/2/1999 | $18.377 | ||
| 7/6/1999 | $19.6914 | ||
| 7/7/1999 | $20.3756 | ||
| 7/8/1999 | $20.1829 | ||
| 7/9/1999 | $19.6146 | ||
| 7/12/1999 | $18.3033 | ||
| 7/13/1999 | $18.2425 | ||
| 7/14/1999 | $17.9847 | ||
| 7/15/1999 | $18.9814 | ||
| 7/16/1999 | $19.6656 | ||
| 7/19/1999 | $19.1091 | ||
| 7/20/1999 | $18.2544 | ||
| 7/21/1999 | $18.9997 | ||
| 7/22/1999 | $18.2656 | ||
| 7/23/1999 | $18.1375 | ||
| 7/26/1999 | $16.3987 | ||
| 7/27/1999 | $15.1364 | ||
| 7/28/1999 | $15.0046 | ||
| 7/29/1999 | $14.7047 | ||
| 7/30/1999 | $14.1434 | ||
| 8/2/1999 | $13.3951 | ||
| 8/3/1999 | $11.8374 | ||
| 8/4/1999 | $9.8432 | ||
| 8/5/1999 | $11.2751 | ||
| 8/6/1999 | $12.2773 | ||
| 8/9/1999 | $12.1548 | ||
| 8/10/1999 | $11.1614 | ||
| 8/11/1999 | $10.4581 | ||
| 8/12/1999 | $10.7144 | ||
| 8/13/1999 | $10.5116 | ||
| 8/16/1999 | $11.1964 | ||
| 8/17/1999 | $11.1943 | ||
| 8/18/1999 | $12.6361 | ||
| 8/19/1999 | $12.0786 | ||
| 8/20/1999 | $11.9477 | ||
| 8/23/1999 | $11.8749 | ||
| 8/24/1999 | $11.8055 | ||
| 8/25/1999 | $11.5467 | ||
| 8/26/1999 | $11.1165 | ||
| 8/27/1999 | $11.18 | ||
| 8/30/1999 | $10.3759 | ||
| 8/31/1999 | $10.0572 | ||
| 9/1/1999 | $10.556 | ||
| 9/2/1999 | $10.1821 | ||
| 9/3/1999 | $10.4124 | ||
| 9/7/1999 | $10.3503 | ||
| 9/8/1999 | $10.2934 | ||
| 9/9/1999 | $10.1611 | ||
| 9/10/1999 | $12.843 | ||
| 9/13/1999 | $15.6021 | ||
| 9/14/1999 | $15.0966 | ||
| 9/15/1999 | $15.2339 | ||
| 9/16/1999 | $13.1702 | ||
| 9/17/1999 | $12.1608 | ||
| 9/20/1999 | $11.2197 | ||
| 9/21/1999 | $12.9834 | ||
| 9/22/1999 | $12.7282 | ||
| 9/23/1999 | $13.8729 | ||
| 9/24/1999 | $12.372 | ||
| 9/27/1999 | $11.6174 | ||
| 9/28/1999 | $11.2417 | ||
| 9/29/1999 | $11.1233 | ||
| 9/30/1999 | $12.2466 | ||
| 10/1/1999 | $11.3088 | ||
| 10/4/1999 | $10.7974 | ||
| 10/5/1999 | $10.1702 | ||
| 10/6/1999 | $9.6629 | ||
| 10/7/1999 | $11.1058 | ||
| 10/8/1999 | $11.4154 | ||
| 10/11/1999 | $10.9738 | ||
| 10/12/1999 | $11.6701 | ||
| 10/13/1999 | $11.3077 | ||
| 10/14/1999 | $10.8071 | ||
| 10/15/1999 | $10.6313 | ||
| 10/18/1999 | $11.0121 | ||
| 10/19/1999 | $11.141 | ||
| 10/20/1999 | $11.1857 | ||
| 10/21/1999 | $11.1893 | ||
| 10/22/1999 | $11.0001 | ||
| 10/25/1999 | $11.6256 | ||
| 10/26/1999 | $11.3754 | ||
| 10/27/1999 | $10.8778 | ||
| 10/28/1999 | $12.7387 | ||
| 10/29/1999 | $11.907 | ||
| 11/1/1999 | $12.47 | ||
| 11/2/1999 | $13.3437 | ||
| 11/3/1999 | $13.3355 | ||
| 11/4/1999 | $12.2069 | ||
| 11/5/1999 | $11.1971 | ||
| 11/8/1999 | $11.0031 | ||
| 11/9/1999 | $10.6315 | ||
| 11/10/1999 | $11.4358 | ||
| 11/11/1999 | $10.9273 | ||
| 11/12/1999 | $10.6737 | ||
| 11/15/1999 | $11.2399 | ||
| 11/16/1999 | $11.8535 | ||
| 11/17/1999 | $12.1713 | ||
| 11/18/1999 | $12.4651 | ||
| 11/19/1999 | $11.8972 | ||
| 11/22/1999 | $12.8324 | ||
| 11/23/1999 | $14.5266 | ||
| 11/24/1999 | $14.0775 | ||
| 11/26/1999 | $13.6371 | ||
| 11/29/1999 | $12.9545 | ||
| 11/30/1999 | $11.9082 | ||
| 12/1/1999 | $11.7123 | ||
| 12/2/1999 | $11.8826 | ||
| 12/3/1999 | $11.8693 | ||
| 12/6/1999 | $11.3626 | ||
| 12/7/1999 | $11.2965 | ||
| 12/8/1999 | $10.987 | ||
| 12/9/1999 | $11.2996 | ||
| 12/10/1999 | $10.6093 | ||
| 12/13/1999 | $10.2305 | ||
| 12/14/1999 | $9.371 | ||
| 12/15/1999 | $9.2341 | ||
| 12/16/1999 | $9.2184 | ||
| 12/17/1999 | $8.7764 | ||
| 12/20/1999 | $7.4573 | ||
| 12/21/1999 | $6.8135 | ||
| 12/22/1999 | $7.4046 | ||
| 12/23/1999 | $7.0557 | ||
| 12/27/1999 | $6.5527 | ||
| 12/28/1999 | $6.1806 | ||
| 12/29/1999 | $5.322 | ||
| 12/30/1999 | $4.6661 | ||
| 12/31/1999 | $4.3514 | ||
| 1/3/2000 | $4.8999 | ||
| 1/4/2000 | $5.1256 | ||
| 1/5/2000 | $5.1944 | ||
| 1/6/2000 | $4.78 | ||
| 1/7/2000 | $4.3218 | ||
| 1/10/2000 | $4.1983 | ||
| 1/11/2000 | $4.5919 | ||
| 1/12/2000 | $4.5706 | ||
| 1/13/2000 | $4.8089 | ||
| 1/14/2000 | $4.8544 | ||
| 1/18/2000 | $4.8823 | ||
| 1/19/2000 | $4.7868 | ||
| 1/20/2000 | $5.1245 | ||
| 1/21/2000 | $4.9659 | ||
| 1/24/2000 | $4.9879 | ||
| 1/25/2000 | $4.5381 | ||
| 1/26/2000 | $4.7775 | ||
| 1/27/2000 | $4.3774 | ||
| 1/28/2000 | $4.4018 | ||
| 1/31/2000 | $4.3546 | ||
| 2/1/2000 | $4.2762 | ||
| 2/2/2000 | $4.2394 | ||
| 2/3/2000 | $4.4016 | ||
| 2/4/2000 | $4.5219 | ||
| 2/7/2000 | $4.3861 | ||
| 2/8/2000 | $5.2158 | ||
| 2/9/2000 | $4.7588 | ||
| 2/10/2000 | $4.6164 | ||
| 2/11/2000 | $4.3244 | ||
| 2/14/2000 | $4.2301 | ||
| 2/15/2000 | $4.0686 | ||
| 2/16/2000 | $3.5388 | ||
| 2/17/2000 | $3.3044 | ||
| 2/18/2000 | $3.3286 | ||
| 2/22/2000 | $3.1405 | ||
| 2/23/2000 | $2.7417 | ||
| 2/24/2000 | $2.7289 | ||
| 2/25/2000 | $2.772 | ||
| 2/28/2000 | $3.2419 | ||
| 2/29/2000 | $3.3455 | ||
| 3/1/2000 | $3.3349 | ||
| 3/2/2000 | $3.2461 | ||
| 3/3/2000 | $3.5318 | ||
| 3/6/2000 | $5.13 | ||
| 3/7/2000 | $4.4214 | ||
| 3/8/2000 | $4.2595 | ||
| 3/9/2000 | $5.2331 | ||
| 3/10/2000 | $5.2651 | ||
| 3/13/2000 | $5.3423 | ||
| 3/14/2000 | $4.8392 | ||
| 3/15/2000 | $4.3832 | ||
| 3/16/2000 | $4.325 | ||
| 3/17/2000 | $4.1812 | ||
| 3/20/2000 | $3.9754 | ||
| 3/21/2000 | $3.2811 | ||
| 3/22/2000 | $3.2757 | ||
| 3/23/2000 | $3.2332 | ||
| 3/24/2000 | $3.0743 | ||
| 3/27/2000 | $3.0685 | ||
| 3/28/2000 | $2.6518 | ||
| 3/29/2000 | $2.7419 | ||
| 3/30/2000 | $2.7077 | ||
| 3/31/2000 | $2.4428 | ||
| 4/3/2000 | $2.3274 | ||
| 4/4/2000 | $2.1155 | ||
| 4/5/2000 | $2.3566 | ||
| 4/6/2000 | $2.3759 | ||
| 4/7/2000 | $2.3158 | ||
| 4/10/2000 | $2.1025 | ||
| 4/11/2000 | $2.3739 | ||
| 4/12/2000 | $2.2965 | ||
| 4/13/2000 | $1.8715 | ||
| 4/14/2000 | $1.4907 | ||
| 4/17/2000 | $1.0173 | ||
| 4/18/2000 | $1.4989 | ||
| 4/19/2000 | $1.3951 | ||
| 4/20/2000 | $1.3042 | ||
| 4/24/2000 | $1.2023 | ||
| 4/25/2000 | $1.2233 | ||
| 4/26/2000 | $1.1728 | ||
| 4/27/2000 | $1.0569 | ||
| 4/28/2000 | $1.1443 | ||
| 5/1/2000 | $1.165 | ||
| 5/2/2000 | $1.2854 | ||
| 5/3/2000 | $1.3956 | ||
| 5/4/2000 | $1.3336 | ||
| 5/5/2000 | $1.3481 | ||
| 5/8/2000 | $1.4664 | ||
| 5/9/2000 | $1.3549 | ||
| 5/10/2000 | $1.3293 | ||
| 5/11/2000 | $1.4303 | ||
| 5/12/2000 | $1.2021 | ||
| 5/15/2000 | $1.1575 | ||
| 5/16/2000 | $1.3551 | ||
| 5/17/2000 | $1.5242 | ||
| 5/18/2000 | $1.51 | ||
| 5/19/2000 | $1.3472 | ||
| 5/22/2000 | $1.2878 | ||
| 5/23/2000 | $1.1924 | ||
| 5/24/2000 | $1.0455 | ||
| 5/25/2000 | $1.0556 | ||
| 5/26/2000 | $0.9946 | ||
| 5/30/2000 | $0.825 | ||
| 5/31/2000 | $0.7899 | ||
| 6/1/2000 | $0.7423 | ||
| 6/2/2000 | $0.7066 | ||
| 6/5/2000 | $0.9237 | ||
| 6/6/2000 | $1.2187 | ||
| 6/7/2000 | $1.0159 | ||
| 6/8/2000 | $0.8919 | ||
| 6/9/2000 | $0.9187 | ||
| 6/12/2000 | $0.9998 | ||
| 6/13/2000 | $0.9528 | ||
| 6/14/2000 | $0.8714 | ||
| 6/15/2000 | $0.7975 | ||
| 6/16/2000 | $0.7975 | ||
| 6/19/2000 | $0.6791 | ||
| 6/20/2000 | $0.6145 | ||
| 6/21/2000 | $0.4813 | ||
| 6/22/2000 | $0.4751 | ||
| 6/23/2000 | $0.4899 | ||
| 6/26/2000 | $0.4484 | ||
| 6/27/2000 | $0.5231 | ||
| 6/28/2000 | $0.3863 | ||
| 6/29/2000 | $0.3353 | ||
| 6/30/2000 | $0.3532 | ||
| 7/3/2000 | $0.2846 | ||
| 7/5/2000 | $0.3159 | ||
| 7/6/2000 | $0.3001 | ||
| 7/7/2000 | $0.2853 | ||
| 7/10/2000 | $0.2626 | ||
| 7/11/2000 | $0.2027 | ||
| 7/12/2000 | $0.0881 | ||
| 7/13/2000 | $0.0022 | ||
| 7/14/2000 | $0.0008 | ||
| 7/17/2000 | $0.0575 | ||
| 7/18/2000 | $0.0764 | ||
| 7/19/2000 | $0.0939 | ||
| 7/20/2000 | $0.0762 | ||
| 7/21/2000 | $0.0614 | ||
| 7/24/2000 | $0.0163 | ||
| 7/25/2000 | $0.0659 | ||
| 7/26/2000 | $0.045 | ||
| 7/27/2000 | $0.0508 | ||
| 7/28/2000 | $0.0574 | ||
| 7/31/2000 | $0.0716 | ||
| 8/1/2000 | $0.0524 | ||
| 8/2/2000 | $0.0859 | ||
| 8/3/2000 | $0.0093 | ||
| 8/4/2000 | $0.0068 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0.0215 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0.0037 | ||
| 8/11/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $23.00 per share have no artificial inflation.