Valley Media, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/26/1999 | ** | $10.6627 | *** |
| 3/29/1999 | $10.6627 | ||
| 3/30/1999 | $10.6627 | ||
| 3/31/1999 | $10.6627 | ||
| 4/1/1999 | $10.6627 | ||
| 4/5/1999 | $10.6627 | ||
| 4/6/1999 | $10.6627 | ||
| 4/7/1999 | $10.6627 | ||
| 4/8/1999 | $10.6627 | ||
| 4/9/1999 | $10.6627 | ||
| 4/12/1999 | $10.6627 | ||
| 4/13/1999 | $10.6627 | ||
| 4/14/1999 | $10.6627 | ||
| 4/15/1999 | $10.6627 | ||
| 4/16/1999 | $10.6627 | ||
| 4/19/1999 | $10.6614 | ||
| 4/20/1999 | $10.6627 | ||
| 4/21/1999 | $10.6627 | ||
| 4/22/1999 | $10.6627 | ||
| 4/23/1999 | $10.6627 | ||
| 4/26/1999 | $10.6627 | ||
| 4/27/1999 | $10.6627 | ||
| 4/28/1999 | $10.6627 | ||
| 4/29/1999 | $10.6627 | ||
| 4/30/1999 | $10.6627 | ||
| 5/3/1999 | $10.6627 | ||
| 5/4/1999 | $10.6627 | ||
| 5/5/1999 | $10.6627 | ||
| 5/6/1999 | $10.6627 | ||
| 5/7/1999 | $10.6627 | ||
| 5/10/1999 | $10.6627 | ||
| 5/11/1999 | $10.6627 | ||
| 5/12/1999 | $10.6627 | ||
| 5/13/1999 | $10.6627 | ||
| 5/14/1999 | $10.6627 | ||
| 5/17/1999 | $10.6627 | ||
| 5/18/1999 | $10.6627 | ||
| 5/19/1999 | $10.6627 | ||
| 5/20/1999 | $10.6627 | ||
| 5/21/1999 | $10.6627 | ||
| 5/24/1999 | $10.6627 | ||
| 5/25/1999 | $10.6627 | ||
| 5/26/1999 | $10.6627 | ||
| 5/27/1999 | $10.6627 | ||
| 5/28/1999 | $10.6627 | ||
| 6/1/1999 | $10.6627 | ||
| 6/2/1999 | $10.6627 | ||
| 6/3/1999 | $10.6627 | ||
| 6/4/1999 | $10.6627 | ||
| 6/7/1999 | $10.6627 | ||
| 6/8/1999 | $10.6627 | ||
| 6/9/1999 | $10.6627 | ||
| 6/10/1999 | $10.6627 | ||
| 6/11/1999 | $10.6627 | ||
| 6/14/1999 | $10.6627 | ||
| 6/15/1999 | $10.6627 | ||
| 6/16/1999 | $10.6627 | ||
| 6/17/1999 | $10.6627 | ||
| 6/18/1999 | $8.0207 | ||
| 6/21/1999 | $7.8817 | ||
| 6/22/1999 | $8.0496 | ||
| 6/23/1999 | $8.3268 | ||
| 6/24/1999 | $8.0259 | ||
| 6/25/1999 | $8.0569 | ||
| 6/28/1999 | $8.0781 | ||
| 6/29/1999 | $7.9122 | ||
| 6/30/1999 | $7.9641 | ||
| 7/1/1999 | $7.7084 | ||
| 7/2/1999 | $7.7644 | ||
| 7/6/1999 | $7.5477 | ||
| 7/7/1999 | $7.9192 | ||
| 7/8/1999 | $7.7247 | ||
| 7/9/1999 | $7.7184 | ||
| 7/12/1999 | $8.0317 | ||
| 7/13/1999 | $8.2528 | ||
| 7/14/1999 | $9.0559 | ||
| 7/15/1999 | $8.9895 | ||
| 7/16/1999 | $8.9224 | ||
| 7/19/1999 | $8.5552 | ||
| 7/20/1999 | $8.8295 | ||
| 7/21/1999 | $8.7303 | ||
| 7/22/1999 | $8.8121 | ||
| 7/23/1999 | $9.0892 | ||
| 7/26/1999 | $8.9467 | ||
| 7/27/1999 | $9.1194 | ||
| 7/28/1999 | $8.8921 | ||
| 7/29/1999 | $8.5006 | ||
| 7/30/1999 | $8.6585 | ||
| 8/2/1999 | $8.0356 | ||
| 8/3/1999 | $7.7906 | ||
| 8/4/1999 | $7.2975 | ||
| 8/5/1999 | $7.4788 | ||
| 8/6/1999 | $7.1688 | ||
| 8/9/1999 | $7.1093 | ||
| 8/10/1999 | $6.9297 | ||
| 8/11/1999 | $7.4737 | ||
| 8/12/1999 | $7.4815 | ||
| 8/13/1999 | $7.1191 | ||
| 8/16/1999 | $7.3974 | ||
| 8/17/1999 | $7.6451 | ||
| 8/18/1999 | $7.5246 | ||
| 8/19/1999 | $7.4061 | ||
| 8/20/1999 | $7.2116 | ||
| 8/23/1999 | $7.3237 | ||
| 8/24/1999 | $7.8784 | ||
| 8/25/1999 | $6.8678 | ||
| 8/26/1999 | $6.6258 | ||
| 8/27/1999 | $6.5965 | ||
| 8/30/1999 | $6.6368 | ||
| 8/31/1999 | $6.6298 | ||
| 9/1/1999 | $6.9409 | ||
| 9/2/1999 | $7.0047 | ||
| 9/3/1999 | $7.0436 | ||
| 9/7/1999 | $7.7309 | ||
| 9/8/1999 | $7.8632 | ||
| 9/9/1999 | $7.9794 | ||
| 9/10/1999 | $7.7221 | ||
| 9/13/1999 | $7.733 | ||
| 9/14/1999 | $7.3512 | ||
| 9/15/1999 | $7.21 | ||
| 9/16/1999 | $7.2092 | ||
| 9/17/1999 | $7.2604 | ||
| 9/20/1999 | $7.1614 | ||
| 9/21/1999 | $7.2092 | ||
| 9/22/1999 | $7.203 | ||
| 9/23/1999 | $7.0077 | ||
| 9/24/1999 | $6.7566 | ||
| 9/27/1999 | $6.6886 | ||
| 9/28/1999 | $6.5002 | ||
| 9/29/1999 | $6.6021 | ||
| 9/30/1999 | $6.4752 | ||
| 10/1/1999 | $6.569 | ||
| 10/4/1999 | $6.5244 | ||
| 10/5/1999 | $6.5217 | ||
| 10/6/1999 | $6.6065 | ||
| 10/7/1999 | $6.4875 | ||
| 10/8/1999 | $6.4848 | ||
| 10/11/1999 | $6.4793 | ||
| 10/12/1999 | $6.1152 | ||
| 10/13/1999 | $5.7553 | ||
| 10/14/1999 | $5.7235 | ||
| 10/15/1999 | $5.6117 | ||
| 10/18/1999 | $5.7748 | ||
| 10/19/1999 | $6.0614 | ||
| 10/20/1999 | $6.009 | ||
| 10/21/1999 | $6.0759 | ||
| 10/22/1999 | $6.0734 | ||
| 10/25/1999 | $5.9491 | ||
| 10/26/1999 | $5.5111 | ||
| 10/27/1999 | $5.5457 | ||
| 10/28/1999 | $5.5917 | ||
| 10/29/1999 | $6.1627 | ||
| 11/1/1999 | $7.3501 | ||
| 11/2/1999 | $7.2235 | ||
| 11/3/1999 | $7.2761 | ||
| 11/4/1999 | $5.8969 | ||
| 11/5/1999 | $5.1351 | ||
| 11/8/1999 | $5.2529 | ||
| 11/9/1999 | $5.2884 | ||
| 11/10/1999 | $4.903 | ||
| 11/11/1999 | $4.4862 | ||
| 11/12/1999 | $4.1695 | ||
| 11/15/1999 | $4.7997 | ||
| 11/16/1999 | $5.0362 | ||
| 11/17/1999 | $4.7919 | ||
| 11/18/1999 | $4.8938 | ||
| 11/19/1999 | $4.8877 | ||
| 11/22/1999 | $4.9157 | ||
| 11/23/1999 | $4.7052 | ||
| 11/24/1999 | $5.0044 | ||
| 11/26/1999 | $4.7818 | ||
| 11/29/1999 | $4.8817 | ||
| 11/30/1999 | $4.6506 | ||
| 12/1/1999 | $4.6101 | ||
| 12/2/1999 | $4.4637 | ||
| 12/3/1999 | $4.4163 | ||
| 12/6/1999 | $4.283 | ||
| 12/7/1999 | $3.9042 | ||
| 12/8/1999 | $4.0948 | ||
| 12/9/1999 | $3.8456 | ||
| 12/10/1999 | $3.9982 | ||
| 12/13/1999 | $3.8371 | ||
| 12/14/1999 | $4.6056 | ||
| 12/15/1999 | $4.3411 | ||
| 12/16/1999 | $4.072 | ||
| 12/17/1999 | $4.0046 | ||
| 12/20/1999 | $3.9335 | ||
| 12/21/1999 | $4.0359 | ||
| 12/22/1999 | $4.0014 | ||
| 12/23/1999 | $3.8391 | ||
| 12/27/1999 | $3.8354 | ||
| 12/28/1999 | $3.7455 | ||
| 12/29/1999 | $3.8213 | ||
| 12/30/1999 | $3.7279 | ||
| 12/31/1999 | $3.7559 | ||
| 1/3/2000 | $3.8957 | ||
| 1/4/2000 | $3.7856 | ||
| 1/5/2000 | $3.7616 | ||
| 1/6/2000 | $3.7892 | ||
| 1/7/2000 | $3.8587 | ||
| 1/10/2000 | $3.9481 | ||
| 1/11/2000 | $3.7829 | ||
| 1/12/2000 | $3.8261 | ||
| 1/13/2000 | $3.9056 | ||
| 1/14/2000 | $3.7593 | ||
| 1/18/2000 | $3.662 | ||
| 1/19/2000 | $3.7853 | ||
| 1/20/2000 | $3.8401 | ||
| 1/21/2000 | $3.7441 | ||
| 1/24/2000 | $3.9579 | ||
| 1/25/2000 | $4.3173 | ||
| 1/26/2000 | $4.7018 | ||
| 1/27/2000 | $4.4744 | ||
| 1/28/2000 | $4.4411 | ||
| 1/31/2000 | $4.0478 | ||
| 2/1/2000 | $4.0595 | ||
| 2/2/2000 | $4.021 | ||
| 2/3/2000 | $4.1161 | ||
| 2/4/2000 | $4.5478 | ||
| 2/7/2000 | $4.8471 | ||
| 2/8/2000 | $4.58 | ||
| 2/9/2000 | $4.6567 | ||
| 2/10/2000 | $4.5104 | ||
| 2/11/2000 | $4.4107 | ||
| 2/14/2000 | $4.7216 | ||
| 2/15/2000 | $3.9663 | ||
| 2/16/2000 | $3.6552 | ||
| 2/17/2000 | $3.699 | ||
| 2/18/2000 | $3.6655 | ||
| 2/22/2000 | $3.3516 | ||
| 2/23/2000 | $3.0728 | ||
| 2/24/2000 | $3.0572 | ||
| 2/25/2000 | $3.1966 | ||
| 2/28/2000 | $3.3229 | ||
| 2/29/2000 | $3.1724 | ||
| 3/1/2000 | $3.2848 | ||
| 3/2/2000 | $3.2284 | ||
| 3/3/2000 | $3.1955 | ||
| 3/6/2000 | $3.3268 | ||
| 3/7/2000 | $3.4003 | ||
| 3/8/2000 | $3.1757 | ||
| 3/9/2000 | $3.394 | ||
| 3/10/2000 | $4.019 | ||
| 3/13/2000 | $3.9432 | ||
| 3/14/2000 | $4.2583 | ||
| 3/15/2000 | $4.1805 | ||
| 3/16/2000 | $3.8358 | ||
| 3/17/2000 | $3.8755 | ||
| 3/20/2000 | $3.8602 | ||
| 3/21/2000 | $3.7394 | ||
| 3/22/2000 | $3.7136 | ||
| 3/23/2000 | $3.6217 | ||
| 3/24/2000 | $3.635 | ||
| 3/27/2000 | $3.5808 | ||
| 3/28/2000 | $3.5898 | ||
| 3/29/2000 | $3.6238 | ||
| 3/30/2000 | $3.2199 | ||
| 3/31/2000 | $3.0145 | ||
| 4/3/2000 | $2.8138 | ||
| 4/4/2000 | $2.8222 | ||
| 4/5/2000 | $2.9056 | ||
| 4/6/2000 | $3.0166 | ||
| 4/7/2000 | $3.1372 | ||
| 4/10/2000 | $2.9317 | ||
| 4/11/2000 | $3.0516 | ||
| 4/12/2000 | $2.8901 | ||
| 4/13/2000 | $2.8123 | ||
| 4/14/2000 | $2.4729 | ||
| 4/17/2000 | $2.268 | ||
| 4/18/2000 | $2.0794 | ||
| 4/19/2000 | $2.3017 | ||
| 4/20/2000 | $2.2741 | ||
| 4/24/2000 | $2.2712 | ||
| 4/25/2000 | $2.3074 | ||
| 4/26/2000 | $2.3918 | ||
| 4/27/2000 | $2.2294 | ||
| 4/28/2000 | $2.357 | ||
| 5/1/2000 | $2.4071 | ||
| 5/2/2000 | $2.439 | ||
| 5/3/2000 | $2.3333 | ||
| 5/4/2000 | $2.3346 | ||
| 5/5/2000 | $2.3148 | ||
| 5/8/2000 | $2.3443 | ||
| 5/9/2000 | $2.3605 | ||
| 5/10/2000 | $2.4671 | ||
| 5/11/2000 | $2.4381 | ||
| 5/12/2000 | $2.3336 | ||
| 5/15/2000 | $2.2859 | ||
| 5/16/2000 | $2.293 | ||
| 5/17/2000 | $2.276 | ||
| 5/18/2000 | $2.3289 | ||
| 5/19/2000 | $2.342 | ||
| 5/22/2000 | $2.3623 | ||
| 5/23/2000 | $2.398 | ||
| 5/24/2000 | $2.34 | ||
| 5/25/2000 | $2.3522 | ||
| 5/26/2000 | $1.9396 | ||
| 5/30/2000 | $1.3943 | ||
| 5/31/2000 | $1.4863 | ||
| 6/1/2000 | $1.2223 | ||
| 6/2/2000 | $1.2612 | ||
| 6/5/2000 | $1.5694 | ||
| 6/6/2000 | $1.665 | ||
| 6/7/2000 | $1.502 | ||
| 6/8/2000 | $1.6292 | ||
| 6/9/2000 | $1.6497 | ||
| 6/12/2000 | $1.6625 | ||
| 6/13/2000 | $1.6896 | ||
| 6/14/2000 | $1.7799 | ||
| 6/15/2000 | $1.6913 | ||
| 6/16/2000 | $1.6278 | ||
| 6/19/2000 | $2.08 | ||
| 6/20/2000 | $2.0448 | ||
| 6/21/2000 | $2.0252 | ||
| 6/22/2000 | $1.8213 | ||
| 6/23/2000 | $1.7012 | ||
| 6/26/2000 | $1.6782 | ||
| 6/27/2000 | $1.6748 | ||
| 6/28/2000 | $1.6151 | ||
| 6/29/2000 | $1.7692 | ||
| 6/30/2000 | $1.7349 | ||
| 7/3/2000 | $1.597 | ||
| 7/5/2000 | $1.4226 | ||
| 7/6/2000 | $1.6974 | ||
| 7/7/2000 | $1.3488 | ||
| 7/10/2000 | $1.494 | ||
| 7/11/2000 | $1.3769 | ||
| 7/12/2000 | $1.3248 | ||
| 7/13/2000 | $1.202 | ||
| 7/14/2000 | $1.3254 | ||
| 7/17/2000 | $1.3757 | ||
| 7/18/2000 | $1.2964 | ||
| 7/19/2000 | $1.2767 | ||
| 7/20/2000 | $1.1707 | ||
| 7/21/2000 | $1.1813 | ||
| 7/24/2000 | $1.251 | ||
| 7/25/2000 | $1.0361 | ||
| 7/26/2000 | $1.1222 | ||
| 7/27/2000 | $1.1105 | ||
| 7/28/2000 | $1.2888 | ||
| 7/31/2000 | $0.9361 | ||
| 8/1/2000 | $0.8402 | ||
| 8/2/2000 | $0.8155 | ||
| 8/3/2000 | $0.3731 | ||
| 8/4/2000 | $0.4924 | ||
| 8/7/2000 | $0.7702 | ||
| 8/8/2000 | $0.5473 | ||
| 8/9/2000 | $0.6384 | ||
| 8/10/2000 | $0.6728 | ||
| 8/11/2000 | $0.6642 | ||
| 8/14/2000 | $0.4093 | ||
| 8/15/2000 | $0.7795 | ||
| 8/16/2000 | $0.7444 | ||
| 8/17/2000 | $0.8973 | ||
| 8/18/2000 | $0.5846 | ||
| 8/21/2000 | $0.7045 | ||
| 8/22/2000 | $0.7029 | ||
| 8/23/2000 | $0.6766 | ||
| 8/24/2000 | $0.6569 | ||
| 8/25/2000 | $0.7925 | ||
| 8/28/2000 | $0.9657 | ||
| 8/29/2000 | $0.9915 | ||
| 8/30/2000 | $0.9036 | ||
| 8/31/2000 | $0.8681 | ||
| 9/1/2000 | $0.862 | ||
| 9/5/2000 | $0.9 | ||
| 9/6/2000 | $1.2022 | ||
| 9/7/2000 | $1.1626 | ||
| 9/8/2000 | $1.1525 | ||
| 9/11/2000 | $1.0033 | ||
| 9/12/2000 | $1.2148 | ||
| 9/13/2000 | $0.7639 | ||
| 9/14/2000 | $0.5047 | ||
| 9/15/2000 | $0.473 | ||
| 9/18/2000 | $0.5698 | ||
| 9/19/2000 | $0.3815 | ||
| 9/20/2000 | $0.6194 | ||
| 9/21/2000 | $0.402 | ||
| 9/22/2000 | $0.3405 | ||
| 9/25/2000 | $0.4698 | ||
| 9/26/2000 | $0.2365 | ||
| 9/27/2000 | $0.1592 | ||
| 9/28/2000 | $0.1983 | ||
| 9/29/2000 | $0.1124 | ||
| 10/2/2000 | $0.2547 | ||
| 10/3/2000 | $0.3958 | ||
| 10/4/2000 | $0.2971 | ||
| 10/5/2000 | $0.4179 | ||
| 10/6/2000 | $0.234 | ||
| 10/9/2000 | $0.1435 | ||
| 10/10/2000 | $0.4128 | ||
| 10/11/2000 | $0.2269 | ||
| 10/12/2000 | $0.1442 | ||
| 10/13/2000 | $0.0423 | ||
| 10/16/2000 | $0.2051 | ||
| 10/17/2000 | $0.0875 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0.1539 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0.0024 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0.0032 | ||
| 11/8/2000 | $0.0893 | ||
| 11/9/2000 | $0.2903 | ||
| 11/10/2000 | $0.5276 | ||
| 11/13/2000 | $0.3888 | ||
| 11/14/2000 | $0.0597 | ||
| 11/15/2000 | $0.0459 | ||
| 11/16/2000 | $0.0375 | ||
| 11/17/2000 | $0.2837 | ||
| 11/20/2000 | $0.0234 | ||
| 11/21/2000 | $0.2766 | ||
| 11/22/2000 | $0.449 | ||
| 11/24/2000 | $0.387 | ||
| 11/27/2000 | $0.3387 | ||
| 11/28/2000 | $0.4611 | ||
| 11/29/2000 | $0.5359 | ||
| 11/30/2000 | $0.4605 | ||
| 12/1/2000 | $0.4425 | ||
| 12/4/2000 | $0.5019 | ||
| 12/5/2000 | $0.0125 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.