UTStarcom, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/3/2000 | ** | $40.8763 | *** |
| 3/6/2000 | $40.5518 | ||
| 3/7/2000 | $37.2357 | ||
| 3/8/2000 | $33.3159 | ||
| 3/9/2000 | $33.2985 | ||
| 3/10/2000 | $32.9235 | ||
| 3/13/2000 | $26.9358 | ||
| 3/14/2000 | $19.6307 | ||
| 3/15/2000 | $27.7111 | ||
| 3/16/2000 | $31.5552 | ||
| 3/17/2000 | $27.789 | ||
| 3/20/2000 | $22.1057 | ||
| 3/21/2000 | $26.2289 | ||
| 3/22/2000 | $30.2528 | ||
| 3/23/2000 | $29.4863 | ||
| 3/24/2000 | $39.7737 | ||
| 3/27/2000 | $41.6342 | ||
| 3/28/2000 | $44.4207 | ||
| 3/29/2000 | $44.4207 | ||
| 3/30/2000 | $44.4207 | ||
| 3/31/2000 | $44.4036 | ||
| 4/3/2000 | $42.2955 | ||
| 4/4/2000 | $29.681 | ||
| 4/5/2000 | $33.7561 | ||
| 4/6/2000 | $34.9876 | ||
| 4/7/2000 | $39.0101 | ||
| 4/10/2000 | $38.1692 | ||
| 4/11/2000 | $32.8471 | ||
| 4/12/2000 | $28.9645 | ||
| 4/13/2000 | $26.9038 | ||
| 4/14/2000 | $8.9161 | ||
| 4/17/2000 | $7.6673 | ||
| 4/18/2000 | $12.8826 | ||
| 4/19/2000 | $15.6065 | ||
| 4/20/2000 | $15.3424 | ||
| 4/24/2000 | $15.0061 | ||
| 4/25/2000 | $14.9968 | ||
| 4/26/2000 | $23.7614 | ||
| 4/27/2000 | $25.7604 | ||
| 4/28/2000 | $23.0345 | ||
| 5/1/2000 | $21.6852 | ||
| 5/2/2000 | $19.7075 | ||
| 5/3/2000 | $19.7481 | ||
| 5/4/2000 | $19.0355 | ||
| 5/5/2000 | $20.3531 | ||
| 5/8/2000 | $20.4316 | ||
| 5/9/2000 | $18.3884 | ||
| 5/10/2000 | $17.3772 | ||
| 5/11/2000 | $16.8136 | ||
| 5/12/2000 | $14.0034 | ||
| 5/15/2000 | $12.6118 | ||
| 5/16/2000 | $18.861 | ||
| 5/17/2000 | $22.6448 | ||
| 5/18/2000 | $21.4349 | ||
| 5/19/2000 | $19.813 | ||
| 5/22/2000 | $18.4339 | ||
| 5/23/2000 | $18.6892 | ||
| 5/24/2000 | $14.5699 | ||
| 5/25/2000 | $16.6623 | ||
| 5/26/2000 | $12.5673 | ||
| 5/30/2000 | $12.6838 | ||
| 5/31/2000 | $16.0923 | ||
| 6/1/2000 | $0.1615 | ||
| 6/2/2000 | $0.1493 | ||
| 6/5/2000 | $0.1721 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0.0935 | ||
| 6/22/2000 | $0.4707 | ||
| 6/23/2000 | $0.8393 | ||
| 6/26/2000 | $0.4797 | ||
| 6/27/2000 | $0.3208 | ||
| 6/28/2000 | $0.337 | ||
| 6/29/2000 | $0.5064 | ||
| 6/30/2000 | $5.5696 | ||
| 7/3/2000 | $5.0127 | ||
| 7/5/2000 | $2.825 | ||
| 7/6/2000 | $5.1024 | ||
| 7/7/2000 | $3.4131 | ||
| 7/10/2000 | $3.0104 | ||
| 7/11/2000 | $2.4331 | ||
| 7/12/2000 | $4.7008 | ||
| 7/13/2000 | $6.2967 | ||
| 7/14/2000 | $4.9492 | ||
| 7/17/2000 | $5.1604 | ||
| 7/18/2000 | $5.0515 | ||
| 7/19/2000 | $2.5844 | ||
| 7/20/2000 | $1.362 | ||
| 7/21/2000 | $1.681 | ||
| 7/24/2000 | $1.0463 | ||
| 7/25/2000 | $0.895 | ||
| 7/26/2000 | $2.1174 | ||
| 7/27/2000 | $0.9731 | ||
| 7/28/2000 | $0.6796 | ||
| 7/31/2000 | $1.7032 | ||
| 8/1/2000 | $0.8653 | ||
| 8/2/2000 | $1.6376 | ||
| 8/3/2000 | $1.2219 | ||
| 8/4/2000 | $0.694 | ||
| 8/7/2000 | $0.5524 | ||
| 8/8/2000 | $0.4848 | ||
| 8/9/2000 | $0.376 | ||
| 8/10/2000 | $0.2004 | ||
| 8/11/2000 | $0.2035 | ||
| 8/14/2000 | $0.0453 | ||
| 8/15/2000 | $0.2566 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0.0328 | ||
| 8/18/2000 | $0.0837 | ||
| 8/21/2000 | $0.071 | ||
| 8/22/2000 | $0.0483 | ||
| 8/23/2000 | $0.0618 | ||
| 8/24/2000 | $0.0079 | ||
| 8/25/2000 | $0.55 | ||
| 8/28/2000 | $0.1994 | ||
| 8/29/2000 | $0.2638 | ||
| 8/30/2000 | $0.0792 | ||
| 8/31/2000 | $0.412 | ||
| 9/1/2000 | $0.4148 | ||
| 9/5/2000 | $0.5089 | ||
| 9/6/2000 | $0.4898 | ||
| 9/7/2000 | $0.4738 | ||
| 9/8/2000 | $0.4635 | ||
| 9/11/2000 | $0.1885 | ||
| 9/12/2000 | $0.0398 | ||
| 9/13/2000 | $0.0175 | ||
| 9/14/2000 | $0 | ||
| 9/15/2000 | $0.3436 | ||
| 9/18/2000 | $0.2197 | ||
| 9/19/2000 | $0.2394 | ||
| 9/20/2000 | $0.1405 | ||
| 9/21/2000 | $0 | ||
| 9/22/2000 | $0.0833 | ||
| 9/25/2000 | $0.3812 | ||
| 9/26/2000 | $0.5135 | ||
| 9/27/2000 | $0.2955 | ||
| 9/28/2000 | $0.1465 | ||
| 9/29/2000 | $0.1056 | ||
| 10/2/2000 | $0.0527 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0.1563 | ||
| 10/30/2000 | $0.1036 | ||
| 10/31/2000 | $0.0334 | ||
| 11/1/2000 | $0.3716 | ||
| 11/2/2000 | $0.5448 | ||
| 11/3/2000 | $0.6044 | ||
| 11/6/2000 | $0.2587 | ||
| 11/7/2000 | $0.3036 | ||
| 11/8/2000 | $0.3369 | ||
| 11/9/2000 | $0.065 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0.1529 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0.1609 | ||
| 11/29/2000 | $0.1266 | ||
| 11/30/2000 | $0.0219 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0.9606 | ||
| 12/5/2000 | $0.0005 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $18.00 per share have no artificial inflation.