US Internetworking, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 4/9/1999 | ** | $42.6388 | *** |
| 4/12/1999 | $41.0019 | ||
| 4/13/1999 | $42.6388 | ||
| 4/14/1999 | $42.6388 | ||
| 4/15/1999 | $37.2846 | ||
| 4/16/1999 | $38.2669 | ||
| 4/19/1999 | $31.2184 | ||
| 4/20/1999 | $27.7262 | ||
| 4/21/1999 | $34.4945 | ||
| 4/22/1999 | $31.5798 | ||
| 4/23/1999 | $31.7763 | ||
| 4/26/1999 | $35.4359 | ||
| 4/27/1999 | $38.1056 | ||
| 4/28/1999 | $37.4835 | ||
| 4/29/1999 | $36.8313 | ||
| 4/30/1999 | $39.5628 | ||
| 5/3/1999 | $35.8637 | ||
| 5/4/1999 | $32.1737 | ||
| 5/5/1999 | $34.2998 | ||
| 5/6/1999 | $32.0526 | ||
| 5/7/1999 | $30.4763 | ||
| 5/10/1999 | $27.0985 | ||
| 5/11/1999 | $31.0464 | ||
| 5/12/1999 | $29.8083 | ||
| 5/13/1999 | $27.0907 | ||
| 5/14/1999 | $27.4898 | ||
| 5/17/1999 | $27.2862 | ||
| 5/18/1999 | $30.2042 | ||
| 5/19/1999 | $31.2818 | ||
| 5/20/1999 | $32.5599 | ||
| 5/21/1999 | $33.1889 | ||
| 5/24/1999 | $27.0026 | ||
| 5/25/1999 | $20.3012 | ||
| 5/26/1999 | $20.1623 | ||
| 5/27/1999 | $20.4608 | ||
| 5/28/1999 | $23.2225 | ||
| 6/1/1999 | $22.3596 | ||
| 6/2/1999 | $20.904 | ||
| 6/3/1999 | $20.8938 | ||
| 6/4/1999 | $20.753 | ||
| 6/7/1999 | $20.5955 | ||
| 6/8/1999 | $20.9243 | ||
| 6/9/1999 | $24.1929 | ||
| 6/10/1999 | $24.0266 | ||
| 6/11/1999 | $22.7239 | ||
| 6/14/1999 | $23.2915 | ||
| 6/15/1999 | $25.1083 | ||
| 6/16/1999 | $25.2181 | ||
| 6/17/1999 | $24.1691 | ||
| 6/18/1999 | $27.7479 | ||
| 6/21/1999 | $31.0883 | ||
| 6/22/1999 | $28.0929 | ||
| 6/23/1999 | $29.9252 | ||
| 6/24/1999 | $30.1816 | ||
| 6/25/1999 | $28.2395 | ||
| 6/28/1999 | $29.5653 | ||
| 6/29/1999 | $32.7654 | ||
| 6/30/1999 | $34.7185 | ||
| 7/1/1999 | $33.2199 | ||
| 7/2/1999 | $33.5723 | ||
| 7/6/1999 | $34.0956 | ||
| 7/7/1999 | $31.9244 | ||
| 7/8/1999 | $29.4699 | ||
| 7/9/1999 | $26.8984 | ||
| 7/12/1999 | $27.4068 | ||
| 7/13/1999 | $27.1562 | ||
| 7/14/1999 | $27.6431 | ||
| 7/15/1999 | $27.1601 | ||
| 7/16/1999 | $27.4831 | ||
| 7/19/1999 | $26.8219 | ||
| 7/20/1999 | $26.7232 | ||
| 7/21/1999 | $26.6586 | ||
| 7/22/1999 | $23.5022 | ||
| 7/23/1999 | $23.7715 | ||
| 7/26/1999 | $26.1117 | ||
| 7/27/1999 | $28.0062 | ||
| 7/28/1999 | $29.5996 | ||
| 7/29/1999 | $22.1385 | ||
| 7/30/1999 | $20.9105 | ||
| 8/2/1999 | $19.309 | ||
| 8/3/1999 | $17.2414 | ||
| 8/4/1999 | $15.882 | ||
| 8/5/1999 | $16.6245 | ||
| 8/6/1999 | $14.652 | ||
| 8/9/1999 | $13.3751 | ||
| 8/10/1999 | $12.5896 | ||
| 8/11/1999 | $12.4413 | ||
| 8/12/1999 | $12.9049 | ||
| 8/13/1999 | $15.5646 | ||
| 8/16/1999 | $13.7848 | ||
| 8/17/1999 | $13.3834 | ||
| 8/18/1999 | $15.9974 | ||
| 8/19/1999 | $13.1331 | ||
| 8/20/1999 | $12.6783 | ||
| 8/23/1999 | $12.9071 | ||
| 8/24/1999 | $12.0688 | ||
| 8/25/1999 | $11.5732 | ||
| 8/26/1999 | $11.5394 | ||
| 8/27/1999 | $10.8713 | ||
| 8/30/1999 | $7.9136 | ||
| 8/31/1999 | $8.2096 | ||
| 9/1/1999 | $8.5684 | ||
| 9/2/1999 | $8.458 | ||
| 9/3/1999 | $9.1899 | ||
| 9/7/1999 | $11.126 | ||
| 9/8/1999 | $10.1463 | ||
| 9/9/1999 | $12.0462 | ||
| 9/10/1999 | $20.4626 | ||
| 9/13/1999 | $17.0247 | ||
| 9/14/1999 | $17.5092 | ||
| 9/15/1999 | $16.6773 | ||
| 9/16/1999 | $16.4184 | ||
| 9/17/1999 | $17.0399 | ||
| 9/20/1999 | $16.2328 | ||
| 9/21/1999 | $17.1688 | ||
| 9/22/1999 | $17.0981 | ||
| 9/23/1999 | $16.0549 | ||
| 9/24/1999 | $13.7296 | ||
| 9/27/1999 | $21.5422 | ||
| 9/28/1999 | $19.0952 | ||
| 9/29/1999 | $21.4974 | ||
| 9/30/1999 | $24.4751 | ||
| 10/1/1999 | $21.729 | ||
| 10/4/1999 | $21.762 | ||
| 10/5/1999 | $20.8562 | ||
| 10/6/1999 | $19.8202 | ||
| 10/7/1999 | $20.7625 | ||
| 10/8/1999 | $18.6704 | ||
| 10/11/1999 | $20.9821 | ||
| 10/12/1999 | $21.9813 | ||
| 10/13/1999 | $22.0282 | ||
| 10/14/1999 | $22.7057 | ||
| 10/15/1999 | $28.2308 | ||
| 10/18/1999 | $26.9369 | ||
| 10/19/1999 | $25.7442 | ||
| 10/20/1999 | $24.0067 | ||
| 10/21/1999 | $25.5575 | ||
| 10/22/1999 | $28.2792 | ||
| 10/25/1999 | $24.3493 | ||
| 10/26/1999 | $23.5315 | ||
| 10/27/1999 | $23.6912 | ||
| 10/28/1999 | $25.8785 | ||
| 10/29/1999 | $26.1861 | ||
| 11/1/1999 | $31.185 | ||
| 11/2/1999 | $35.4167 | ||
| 11/3/1999 | $38.0484 | ||
| 11/4/1999 | $37.5241 | ||
| 11/5/1999 | $37.3945 | ||
| 11/8/1999 | $37.229 | ||
| 11/9/1999 | $37.5016 | ||
| 11/10/1999 | $40.1299 | ||
| 11/11/1999 | $41.9154 | ||
| 11/12/1999 | $42.5026 | ||
| 11/15/1999 | $42.5218 | ||
| 11/16/1999 | $42.6388 | ||
| 11/17/1999 | $42.6388 | ||
| 11/18/1999 | $42.6388 | ||
| 11/19/1999 | $42.6388 | ||
| 11/22/1999 | $42.612 | ||
| 11/23/1999 | $39.427 | ||
| 11/24/1999 | $39.3199 | ||
| 11/26/1999 | $41.5157 | ||
| 11/29/1999 | $40.8955 | ||
| 11/30/1999 | $40.4091 | ||
| 12/1/1999 | $42.5882 | ||
| 12/2/1999 | $42.6388 | ||
| 12/3/1999 | $42.6388 | ||
| 12/6/1999 | $42.6388 | ||
| 12/7/1999 | $42.6388 | ||
| 12/8/1999 | $42.6388 | ||
| 12/9/1999 | $42.6388 | ||
| 12/10/1999 | $42.6388 | ||
| 12/13/1999 | $42.6388 | ||
| 12/14/1999 | $42.6388 | ||
| 12/15/1999 | $42.6388 | ||
| 12/16/1999 | $42.6388 | ||
| 12/17/1999 | $42.6388 | ||
| 12/20/1999 | $42.6388 | ||
| 12/21/1999 | $42.6388 | ||
| 12/22/1999 | $42.6388 | ||
| 12/23/1999 | $42.6388 | ||
| 12/27/1999 | $42.6388 | ||
| 12/28/1999 | $42.6388 | ||
| 12/29/1999 | $42.6388 | ||
| 12/30/1999 | $42.6388 | ||
| 12/31/1999 | $42.6388 | ||
| 1/3/2000 | $42.6388 | ||
| 1/4/2000 | $42.6388 | ||
| 1/5/2000 | $42.6388 | ||
| 1/6/2000 | $42.6388 | ||
| 1/7/2000 | $42.6388 | ||
| 1/10/2000 | $42.6388 | ||
| 1/11/2000 | $42.6388 | ||
| 1/12/2000 | $42.6388 | ||
| 1/13/2000 | $42.6388 | ||
| 1/14/2000 | $42.6388 | ||
| 1/18/2000 | $42.6388 | ||
| 1/19/2000 | $42.6388 | ||
| 1/20/2000 | $42.6388 | ||
| 1/21/2000 | $42.6388 | ||
| 1/24/2000 | $42.6388 | ||
| 1/25/2000 | $42.6388 | ||
| 1/26/2000 | $42.6388 | ||
| 1/27/2000 | $42.6388 | ||
| 1/28/2000 | $42.6388 | ||
| 1/31/2000 | $42.6388 | ||
| 2/1/2000 | $42.6388 | ||
| 2/2/2000 | $42.6388 | ||
| 2/3/2000 | $42.6388 | ||
| 2/4/2000 | $42.6388 | ||
| 2/7/2000 | $42.6388 | ||
| 2/8/2000 | $42.6388 | ||
| 2/9/2000 | $42.6388 | ||
| 2/10/2000 | $42.6388 | ||
| 2/11/2000 | $42.6388 | ||
| 2/14/2000 | $42.6388 | ||
| 2/15/2000 | $42.6388 | ||
| 2/16/2000 | $42.6388 | ||
| 2/17/2000 | $42.6388 | ||
| 2/18/2000 | $42.6388 | ||
| 2/22/2000 | $42.6388 | ||
| 2/23/2000 | $42.6388 | ||
| 2/24/2000 | $42.6388 | ||
| 2/25/2000 | $42.6388 | ||
| 2/28/2000 | $42.6388 | ||
| 2/29/2000 | $42.6388 | ||
| 3/1/2000 | $42.6388 | ||
| 3/2/2000 | $42.6388 | ||
| 3/3/2000 | $42.6388 | ||
| 3/6/2000 | $42.6388 | ||
| 3/7/2000 | $42.6388 | ||
| 3/8/2000 | $42.6388 | ||
| 3/9/2000 | $42.6388 | ||
| 3/10/2000 | $42.6388 | ||
| 3/13/2000 | $42.6388 | ||
| 3/14/2000 | $42.6388 | ||
| 3/15/2000 | $42.6388 | ||
| 3/16/2000 | $42.6388 | ||
| 3/17/2000 | $42.6388 | ||
| 3/20/2000 | $42.6388 | ||
| 3/21/2000 | $42.6388 | ||
| 3/22/2000 | $42.6388 | ||
| 3/23/2000 | $42.6388 | ||
| 3/24/2000 | $42.6388 | ||
| 3/27/2000 | $42.6388 | ||
| 3/28/2000 | $42.6388 | ||
| 3/29/2000 | $42.6388 | ||
| 3/30/2000 | $42.6388 | ||
| 3/31/2000 | $42.6388 | ||
| 4/3/2000 | $42.6388 | ||
| 4/4/2000 | $42.6388 | ||
| 4/5/2000 | $42.6388 | ||
| 4/6/2000 | $42.6388 | ||
| 4/7/2000 | $42.6388 | ||
| 4/10/2000 | $42.6388 | ||
| 4/11/2000 | $42.6388 | ||
| 4/12/2000 | $42.6388 | ||
| 4/13/2000 | $42.6388 | ||
| 4/14/2000 | $39.141 | ||
| 4/17/2000 | $35.553 | ||
| 4/18/2000 | $40.1526 | ||
| 4/19/2000 | $40.8794 | ||
| 4/20/2000 | $36.4019 | ||
| 4/24/2000 | $35.0843 | ||
| 4/25/2000 | $35.9295 | ||
| 4/26/2000 | $33.6854 | ||
| 4/27/2000 | $35.7864 | ||
| 4/28/2000 | $40.0298 | ||
| 5/1/2000 | $37.8497 | ||
| 5/2/2000 | $36.3435 | ||
| 5/3/2000 | $35.4683 | ||
| 5/4/2000 | $39.2029 | ||
| 5/5/2000 | $37.8242 | ||
| 5/8/2000 | $37.7806 | ||
| 5/9/2000 | $36.1855 | ||
| 5/10/2000 | $35.4519 | ||
| 5/11/2000 | $37.3969 | ||
| 5/12/2000 | $34.6622 | ||
| 5/15/2000 | $36.3983 | ||
| 5/16/2000 | $39.4938 | ||
| 5/17/2000 | $40.9825 | ||
| 5/18/2000 | $37.3071 | ||
| 5/19/2000 | $35.5741 | ||
| 5/22/2000 | $33.8527 | ||
| 5/23/2000 | $27.6384 | ||
| 5/24/2000 | $31.5565 | ||
| 5/25/2000 | $27.4759 | ||
| 5/26/2000 | $27.3481 | ||
| 5/30/2000 | $32.2223 | ||
| 5/31/2000 | $31.4034 | ||
| 6/1/2000 | $34.3738 | ||
| 6/2/2000 | $37.9263 | ||
| 6/5/2000 | $38.475 | ||
| 6/6/2000 | $36.1094 | ||
| 6/7/2000 | $35.65 | ||
| 6/8/2000 | $35.3049 | ||
| 6/9/2000 | $35.9081 | ||
| 6/12/2000 | $32.9642 | ||
| 6/13/2000 | $33.2859 | ||
| 6/14/2000 | $31.8536 | ||
| 6/15/2000 | $34.8804 | ||
| 6/16/2000 | $34.013 | ||
| 6/19/2000 | $29.6784 | ||
| 6/20/2000 | $29.2194 | ||
| 6/21/2000 | $31.4969 | ||
| 6/22/2000 | $32.371 | ||
| 6/23/2000 | $31.4776 | ||
| 6/26/2000 | $32.7025 | ||
| 6/27/2000 | $30.6655 | ||
| 6/28/2000 | $32.703 | ||
| 6/29/2000 | $34.1019 | ||
| 6/30/2000 | $34.9691 | ||
| 7/3/2000 | $34.1039 | ||
| 7/5/2000 | $31.2511 | ||
| 7/6/2000 | $30.7536 | ||
| 7/7/2000 | $30.5509 | ||
| 7/10/2000 | $28.5568 | ||
| 7/11/2000 | $24.9446 | ||
| 7/12/2000 | $28.8676 | ||
| 7/13/2000 | $30.5322 | ||
| 7/14/2000 | $32.0245 | ||
| 7/17/2000 | $36.276 | ||
| 7/18/2000 | $34.2254 | ||
| 7/19/2000 | $33.3437 | ||
| 7/20/2000 | $35.4896 | ||
| 7/21/2000 | $33.2073 | ||
| 7/24/2000 | $32.5154 | ||
| 7/25/2000 | $31.531 | ||
| 7/26/2000 | $26.887 | ||
| 7/27/2000 | $28.5785 | ||
| 7/28/2000 | $28.3254 | ||
| 7/31/2000 | $26.1249 | ||
| 8/1/2000 | $23.7593 | ||
| 8/2/2000 | $24.357 | ||
| 8/3/2000 | $20.7811 | ||
| 8/4/2000 | $21.8738 | ||
| 8/7/2000 | $23.2207 | ||
| 8/8/2000 | $22.4954 | ||
| 8/9/2000 | $20.2289 | ||
| 8/10/2000 | $18.5966 | ||
| 8/11/2000 | $19.5315 | ||
| 8/14/2000 | $16.5158 | ||
| 8/15/2000 | $17.6135 | ||
| 8/16/2000 | $15.9019 | ||
| 8/17/2000 | $15.1463 | ||
| 8/18/2000 | $14.8606 | ||
| 8/21/2000 | $16.3782 | ||
| 8/22/2000 | $15.3854 | ||
| 8/23/2000 | $13.8301 | ||
| 8/24/2000 | $12.311 | ||
| 8/25/2000 | $13.2153 | ||
| 8/28/2000 | $13.8341 | ||
| 8/29/2000 | $12.6799 | ||
| 8/30/2000 | $12.7145 | ||
| 8/31/2000 | $12.5129 | ||
| 9/1/2000 | $11.142 | ||
| 9/5/2000 | $11.8499 | ||
| 9/6/2000 | $11.7252 | ||
| 9/7/2000 | $9.8127 | ||
| 9/8/2000 | $9.6502 | ||
| 9/11/2000 | $8.4998 | ||
| 9/12/2000 | $8.3519 | ||
| 9/13/2000 | $7.013 | ||
| 9/14/2000 | $6.6798 | ||
| 9/15/2000 | $11.352 | ||
| 9/18/2000 | $9.5802 | ||
| 9/19/2000 | $8.0959 | ||
| 9/20/2000 | $6.4802 | ||
| 9/21/2000 | $6.032 | ||
| 9/22/2000 | $6.2167 | ||
| 9/25/2000 | $7.7534 | ||
| 9/26/2000 | $6.4425 | ||
| 9/27/2000 | $5.4123 | ||
| 9/28/2000 | $6.3665 | ||
| 9/29/2000 | $5.8747 | ||
| 10/2/2000 | $5.0349 | ||
| 10/3/2000 | $2.917 | ||
| 10/4/2000 | $2.5674 | ||
| 10/5/2000 | $1.4545 | ||
| 10/6/2000 | $0.8104 | ||
| 10/9/2000 | $1.3221 | ||
| 10/10/2000 | $0.975 | ||
| 10/11/2000 | $0.002 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0.0945 | ||
| 10/16/2000 | $0.4409 | ||
| 10/17/2000 | $0.8002 | ||
| 10/18/2000 | $0.7812 | ||
| 10/19/2000 | $0.1937 | ||
| 10/20/2000 | $0.0924 | ||
| 10/23/2000 | $0.0923 | ||
| 10/24/2000 | $0.0958 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0.0875 | ||
| 11/6/2000 | $0.3286 | ||
| 11/7/2000 | $0.0637 | ||
| 11/8/2000 | $0 | ||
| 11/9/2000 | $0 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0.7056 | ||
| 11/14/2000 | $3.0683 | ||
| 11/15/2000 | $2.3917 | ||
| 11/16/2000 | $2.4502 | ||
| 11/17/2000 | $0.9528 | ||
| 11/20/2000 | $0.7537 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.0302 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $21.00 per share have no artificial inflation.