United Pan-Europe Communications N.V.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/12/1999 | ** | $10.7929 | *** |
| 2/16/1999 | $10.7929 | ||
| 2/17/1999 | $10.234 | ||
| 2/18/1999 | $9.8267 | ||
| 2/19/1999 | $9.4662 | ||
| 2/22/1999 | $9.1064 | ||
| 2/23/1999 | $8.4853 | ||
| 2/24/1999 | $8.7232 | ||
| 2/25/1999 | $8.7789 | ||
| 2/26/1999 | $9.4827 | ||
| 3/1/1999 | $8.5419 | ||
| 3/2/1999 | $8.7443 | ||
| 3/3/1999 | $7.5586 | ||
| 3/4/1999 | $8.1204 | ||
| 3/5/1999 | $8.1965 | ||
| 3/8/1999 | $9.2114 | ||
| 3/9/1999 | $9.0245 | ||
| 3/10/1999 | $8.5668 | ||
| 3/11/1999 | $9.2895 | ||
| 3/12/1999 | $8.2997 | ||
| 3/15/1999 | $7.9577 | ||
| 3/16/1999 | $8.2353 | ||
| 3/17/1999 | $7.785 | ||
| 3/18/1999 | $7.6031 | ||
| 3/19/1999 | $7.963 | ||
| 3/22/1999 | $7.6052 | ||
| 3/23/1999 | $7.4669 | ||
| 3/24/1999 | $6.505 | ||
| 3/25/1999 | $7.5599 | ||
| 3/26/1999 | $8.199 | ||
| 3/29/1999 | $8.2794 | ||
| 3/30/1999 | $8.018 | ||
| 3/31/1999 | $8.868 | ||
| 4/1/1999 | $9.2569 | ||
| 4/5/1999 | $8.875 | ||
| 4/6/1999 | $9.5567 | ||
| 4/7/1999 | $9.8212 | ||
| 4/8/1999 | $10.7927 | ||
| 4/9/1999 | $10.7929 | ||
| 4/12/1999 | $10.7775 | ||
| 4/13/1999 | $10.7929 | ||
| 4/14/1999 | $10.7929 | ||
| 4/15/1999 | $10.7929 | ||
| 4/16/1999 | $10.7929 | ||
| 4/19/1999 | $10.7929 | ||
| 4/20/1999 | $10.7929 | ||
| 4/21/1999 | $10.7929 | ||
| 4/22/1999 | $10.7929 | ||
| 4/23/1999 | $10.7929 | ||
| 4/26/1999 | $10.7929 | ||
| 4/27/1999 | $10.7929 | ||
| 4/28/1999 | $10.7929 | ||
| 4/29/1999 | $10.7929 | ||
| 4/30/1999 | $10.7929 | ||
| 5/3/1999 | $10.7929 | ||
| 5/4/1999 | $10.7929 | ||
| 5/5/1999 | $10.7929 | ||
| 5/6/1999 | $10.7929 | ||
| 5/7/1999 | $10.7929 | ||
| 5/10/1999 | $10.7929 | ||
| 5/11/1999 | $10.7929 | ||
| 5/12/1999 | $10.7929 | ||
| 5/13/1999 | $10.7929 | ||
| 5/14/1999 | $10.7929 | ||
| 5/17/1999 | $10.7929 | ||
| 5/18/1999 | $10.7929 | ||
| 5/19/1999 | $10.7929 | ||
| 5/20/1999 | $10.7929 | ||
| 5/21/1999 | $10.7929 | ||
| 5/24/1999 | $10.7929 | ||
| 5/25/1999 | $10.7929 | ||
| 5/26/1999 | $10.7929 | ||
| 5/27/1999 | $10.7929 | ||
| 5/28/1999 | $10.7929 | ||
| 6/1/1999 | $10.7929 | ||
| 6/2/1999 | $10.7929 | ||
| 6/3/1999 | $10.7929 | ||
| 6/4/1999 | $10.7929 | ||
| 6/7/1999 | $10.7929 | ||
| 6/8/1999 | $10.7929 | ||
| 6/9/1999 | $10.7929 | ||
| 6/10/1999 | $10.7929 | ||
| 6/11/1999 | $10.7929 | ||
| 6/14/1999 | $10.7929 | ||
| 6/15/1999 | $10.7929 | ||
| 6/16/1999 | $10.7929 | ||
| 6/17/1999 | $10.7929 | ||
| 6/18/1999 | $10.7929 | ||
| 6/21/1999 | $10.7929 | ||
| 6/22/1999 | $10.7929 | ||
| 6/23/1999 | $10.7929 | ||
| 6/24/1999 | $10.7929 | ||
| 6/25/1999 | $10.7929 | ||
| 6/28/1999 | $10.7929 | ||
| 6/29/1999 | $10.7929 | ||
| 6/30/1999 | $10.7929 | ||
| 7/1/1999 | $10.7929 | ||
| 7/2/1999 | $10.7929 | ||
| 7/6/1999 | $10.7929 | ||
| 7/7/1999 | $10.7929 | ||
| 7/8/1999 | $10.7929 | ||
| 7/9/1999 | $10.7929 | ||
| 7/12/1999 | $10.7929 | ||
| 7/13/1999 | $10.7929 | ||
| 7/14/1999 | $10.7929 | ||
| 7/15/1999 | $10.7929 | ||
| 7/16/1999 | $10.7929 | ||
| 7/19/1999 | $10.7929 | ||
| 7/20/1999 | $10.7929 | ||
| 7/21/1999 | $10.7929 | ||
| 7/22/1999 | $10.7929 | ||
| 7/23/1999 | $10.7929 | ||
| 7/26/1999 | $10.7929 | ||
| 7/27/1999 | $10.7929 | ||
| 7/28/1999 | $10.7929 | ||
| 7/29/1999 | $10.7929 | ||
| 7/30/1999 | $10.7929 | ||
| 8/2/1999 | $10.7929 | ||
| 8/3/1999 | $10.7929 | ||
| 8/4/1999 | $10.7929 | ||
| 8/5/1999 | $10.7929 | ||
| 8/6/1999 | $10.7929 | ||
| 8/9/1999 | $10.7929 | ||
| 8/10/1999 | $10.7929 | ||
| 8/11/1999 | $10.7929 | ||
| 8/12/1999 | $10.7929 | ||
| 8/13/1999 | $10.7929 | ||
| 8/16/1999 | $10.7929 | ||
| 8/17/1999 | $10.7929 | ||
| 8/18/1999 | $10.7929 | ||
| 8/19/1999 | $10.7929 | ||
| 8/20/1999 | $10.7929 | ||
| 8/23/1999 | $10.7929 | ||
| 8/24/1999 | $10.7929 | ||
| 8/25/1999 | $10.7929 | ||
| 8/26/1999 | $10.7929 | ||
| 8/27/1999 | $10.7929 | ||
| 8/30/1999 | $10.7929 | ||
| 8/31/1999 | $10.7929 | ||
| 9/1/1999 | $10.7929 | ||
| 9/2/1999 | $10.7929 | ||
| 9/3/1999 | $10.7929 | ||
| 9/7/1999 | $10.7929 | ||
| 9/8/1999 | $10.7929 | ||
| 9/9/1999 | $10.7929 | ||
| 9/10/1999 | $10.7929 | ||
| 9/13/1999 | $10.7929 | ||
| 9/14/1999 | $10.7929 | ||
| 9/15/1999 | $10.7929 | ||
| 9/16/1999 | $10.7929 | ||
| 9/17/1999 | $10.7929 | ||
| 9/20/1999 | $10.7929 | ||
| 9/21/1999 | $10.7929 | ||
| 9/22/1999 | $10.7929 | ||
| 9/23/1999 | $10.7929 | ||
| 9/24/1999 | $10.7929 | ||
| 9/27/1999 | $10.7929 | ||
| 9/28/1999 | $10.7929 | ||
| 9/29/1999 | $10.7929 | ||
| 9/30/1999 | $10.7929 | ||
| 10/1/1999 | $10.7929 | ||
| 10/4/1999 | $10.7929 | ||
| 10/5/1999 | $10.7929 | ||
| 10/6/1999 | $10.7929 | ||
| 10/7/1999 | $10.7929 | ||
| 10/8/1999 | $10.7929 | ||
| 10/11/1999 | $10.7929 | ||
| 10/12/1999 | $10.7929 | ||
| 10/13/1999 | $10.7929 | ||
| 10/14/1999 | $10.7929 | ||
| 10/15/1999 | $10.7929 | ||
| 10/18/1999 | $10.7929 | ||
| 10/19/1999 | $10.7929 | ||
| 10/20/1999 | $10.7929 | ||
| 10/21/1999 | $10.7929 | ||
| 10/22/1999 | $10.7929 | ||
| 10/25/1999 | $10.7929 | ||
| 10/26/1999 | $10.7929 | ||
| 10/27/1999 | $10.7929 | ||
| 10/28/1999 | $10.7929 | ||
| 10/29/1999 | $10.7929 | ||
| 11/1/1999 | $10.7929 | ||
| 11/2/1999 | $10.7929 | ||
| 11/3/1999 | $10.7929 | ||
| 11/4/1999 | $10.7929 | ||
| 11/5/1999 | $10.7929 | ||
| 11/8/1999 | $10.7929 | ||
| 11/9/1999 | $10.7929 | ||
| 11/10/1999 | $10.7929 | ||
| 11/11/1999 | $10.7929 | ||
| 11/12/1999 | $10.7929 | ||
| 11/15/1999 | $10.7929 | ||
| 11/16/1999 | $10.7929 | ||
| 11/17/1999 | $10.7929 | ||
| 11/18/1999 | $10.7929 | ||
| 11/19/1999 | $10.7929 | ||
| 11/22/1999 | $10.7929 | ||
| 11/23/1999 | $10.7929 | ||
| 11/24/1999 | $10.7929 | ||
| 11/26/1999 | $10.7929 | ||
| 11/29/1999 | $10.7929 | ||
| 11/30/1999 | $10.7929 | ||
| 12/1/1999 | $10.7929 | ||
| 12/2/1999 | $10.7929 | ||
| 12/3/1999 | $10.7929 | ||
| 12/6/1999 | $10.7929 | ||
| 12/7/1999 | $10.7929 | ||
| 12/8/1999 | $10.7929 | ||
| 12/9/1999 | $10.7929 | ||
| 12/10/1999 | $10.7929 | ||
| 12/13/1999 | $10.7929 | ||
| 12/14/1999 | $10.7929 | ||
| 12/15/1999 | $10.7929 | ||
| 12/16/1999 | $10.7929 | ||
| 12/17/1999 | $10.7929 | ||
| 12/20/1999 | $10.7929 | ||
| 12/21/1999 | $10.7929 | ||
| 12/22/1999 | $10.7929 | ||
| 12/23/1999 | $10.7929 | ||
| 12/27/1999 | $10.7929 | ||
| 12/28/1999 | $10.7929 | ||
| 12/29/1999 | $10.7929 | ||
| 12/30/1999 | $10.7929 | ||
| 12/31/1999 | $10.7929 | ||
| 1/3/2000 | $10.7929 | ||
| 1/4/2000 | $10.7929 | ||
| 1/5/2000 | $10.7929 | ||
| 1/6/2000 | $10.7929 | ||
| 1/7/2000 | $10.7929 | ||
| 1/10/2000 | $10.7929 | ||
| 1/11/2000 | $10.7929 | ||
| 1/12/2000 | $10.7929 | ||
| 1/13/2000 | $10.7929 | ||
| 1/14/2000 | $10.7929 | ||
| 1/18/2000 | $10.7929 | ||
| 1/19/2000 | $10.7929 | ||
| 1/20/2000 | $10.7929 | ||
| 1/21/2000 | $10.7929 | ||
| 1/24/2000 | $10.7929 | ||
| 1/25/2000 | $10.7929 | ||
| 1/26/2000 | $10.7929 | ||
| 1/27/2000 | $10.7929 | ||
| 1/28/2000 | $10.7929 | ||
| 1/31/2000 | $10.7929 | ||
| 2/1/2000 | $10.7929 | ||
| 2/2/2000 | $10.7929 | ||
| 2/3/2000 | $10.7929 | ||
| 2/4/2000 | $10.7929 | ||
| 2/7/2000 | $10.7929 | ||
| 2/8/2000 | $10.7929 | ||
| 2/9/2000 | $10.7929 | ||
| 2/10/2000 | $10.7929 | ||
| 2/11/2000 | $10.7929 | ||
| 2/14/2000 | $10.7929 | ||
| 2/15/2000 | $10.7929 | ||
| 2/16/2000 | $10.7929 | ||
| 2/17/2000 | $10.7929 | ||
| 2/18/2000 | $10.7929 | ||
| 2/22/2000 | $10.7929 | ||
| 2/23/2000 | $10.7929 | ||
| 2/24/2000 | $10.7929 | ||
| 2/25/2000 | $10.7929 | ||
| 2/28/2000 | $10.7929 | ||
| 2/29/2000 | $10.7929 | ||
| 3/1/2000 | $10.7929 | ||
| 3/2/2000 | $10.7929 | ||
| 3/3/2000 | $10.7929 | ||
| 3/6/2000 | $10.7929 | ||
| 3/7/2000 | $10.7929 | ||
| 3/8/2000 | $10.7929 | ||
| 3/9/2000 | $10.7929 | ||
| 3/10/2000 | $10.7929 | ||
| 3/13/2000 | $10.7929 | ||
| 3/14/2000 | $10.7929 | ||
| 3/15/2000 | $10.7929 | ||
| 3/16/2000 | $10.7929 | ||
| 3/17/2000 | $10.7929 | ||
| 3/20/2000 | $10.7929 | ||
| 3/21/2000 | $10.7929 | ||
| 3/22/2000 | $10.7929 | ||
| 3/23/2000 | $10.7929 | ||
| 3/24/2000 | $10.7929 | ||
| 3/27/2000 | $10.7929 | ||
| 3/28/2000 | $10.7929 | ||
| 3/29/2000 | $10.7929 | ||
| 3/30/2000 | $10.7929 | ||
| 3/31/2000 | $10.7929 | ||
| 4/3/2000 | $10.7929 | ||
| 4/4/2000 | $10.7929 | ||
| 4/5/2000 | $10.7929 | ||
| 4/6/2000 | $10.7929 | ||
| 4/7/2000 | $10.7929 | ||
| 4/10/2000 | $10.7929 | ||
| 4/11/2000 | $10.7929 | ||
| 4/12/2000 | $10.7929 | ||
| 4/13/2000 | $10.7929 | ||
| 4/14/2000 | $10.7929 | ||
| 4/17/2000 | $10.7929 | ||
| 4/18/2000 | $10.7929 | ||
| 4/19/2000 | $10.7929 | ||
| 4/20/2000 | $10.7929 | ||
| 4/24/2000 | $10.7929 | ||
| 4/25/2000 | $10.7929 | ||
| 4/26/2000 | $10.7929 | ||
| 4/27/2000 | $10.7929 | ||
| 4/28/2000 | $10.7929 | ||
| 5/1/2000 | $10.7929 | ||
| 5/2/2000 | $10.7929 | ||
| 5/3/2000 | $10.7929 | ||
| 5/4/2000 | $10.7929 | ||
| 5/5/2000 | $10.7929 | ||
| 5/8/2000 | $10.7929 | ||
| 5/9/2000 | $10.7929 | ||
| 5/10/2000 | $10.7929 | ||
| 5/11/2000 | $10.7929 | ||
| 5/12/2000 | $10.7929 | ||
| 5/15/2000 | $10.7929 | ||
| 5/16/2000 | $10.7929 | ||
| 5/17/2000 | $10.7929 | ||
| 5/18/2000 | $10.7929 | ||
| 5/19/2000 | $10.4845 | ||
| 5/22/2000 | $10.7481 | ||
| 5/23/2000 | $10.0152 | ||
| 5/24/2000 | $10.6149 | ||
| 5/25/2000 | $10.7929 | ||
| 5/26/2000 | $10.7929 | ||
| 5/30/2000 | $10.7929 | ||
| 5/31/2000 | $10.7929 | ||
| 6/1/2000 | $10.7929 | ||
| 6/2/2000 | $10.7929 | ||
| 6/5/2000 | $10.7929 | ||
| 6/6/2000 | $10.7929 | ||
| 6/7/2000 | $10.7929 | ||
| 6/8/2000 | $10.7929 | ||
| 6/9/2000 | $10.7929 | ||
| 6/12/2000 | $10.7929 | ||
| 6/13/2000 | $10.7929 | ||
| 6/14/2000 | $10.7929 | ||
| 6/15/2000 | $10.7929 | ||
| 6/16/2000 | $10.7929 | ||
| 6/19/2000 | $10.7929 | ||
| 6/20/2000 | $10.7929 | ||
| 6/21/2000 | $10.7929 | ||
| 6/22/2000 | $10.7929 | ||
| 6/23/2000 | $10.7929 | ||
| 6/26/2000 | $10.7929 | ||
| 6/27/2000 | $10.7929 | ||
| 6/28/2000 | $10.7929 | ||
| 6/29/2000 | $10.7929 | ||
| 6/30/2000 | $10.7929 | ||
| 7/3/2000 | $10.7929 | ||
| 7/5/2000 | $10.7929 | ||
| 7/6/2000 | $10.7929 | ||
| 7/7/2000 | $10.7929 | ||
| 7/10/2000 | $10.7929 | ||
| 7/11/2000 | $10.7929 | ||
| 7/12/2000 | $10.7929 | ||
| 7/13/2000 | $10.7929 | ||
| 7/14/2000 | $10.7929 | ||
| 7/17/2000 | $10.7929 | ||
| 7/18/2000 | $10.7929 | ||
| 7/19/2000 | $10.7929 | ||
| 7/20/2000 | $10.7929 | ||
| 7/21/2000 | $10.7929 | ||
| 7/24/2000 | $10.7929 | ||
| 7/25/2000 | $10.7929 | ||
| 7/26/2000 | $10.7929 | ||
| 7/27/2000 | $10.7929 | ||
| 7/28/2000 | $10.7929 | ||
| 7/31/2000 | $10.7929 | ||
| 8/1/2000 | $10.7929 | ||
| 8/2/2000 | $10.7929 | ||
| 8/3/2000 | $10.7929 | ||
| 8/4/2000 | $10.7929 | ||
| 8/7/2000 | $10.7929 | ||
| 8/8/2000 | $10.7929 | ||
| 8/9/2000 | $10.7929 | ||
| 8/10/2000 | $10.7929 | ||
| 8/11/2000 | $10.7929 | ||
| 8/14/2000 | $10.7929 | ||
| 8/15/2000 | $10.7929 | ||
| 8/16/2000 | $10.7929 | ||
| 8/17/2000 | $10.7929 | ||
| 8/18/2000 | $10.7929 | ||
| 8/21/2000 | $10.7929 | ||
| 8/22/2000 | $10.7929 | ||
| 8/23/2000 | $10.7929 | ||
| 8/24/2000 | $10.7929 | ||
| 8/25/2000 | $10.7929 | ||
| 8/28/2000 | $10.7929 | ||
| 8/29/2000 | $10.7111 | ||
| 8/30/2000 | $10.7929 | ||
| 8/31/2000 | $10.7929 | ||
| 9/1/2000 | $10.7929 | ||
| 9/5/2000 | $10.7929 | ||
| 9/6/2000 | $10.7929 | ||
| 9/7/2000 | $10.7929 | ||
| 9/8/2000 | $10.7929 | ||
| 9/11/2000 | $10.7929 | ||
| 9/12/2000 | $10.7929 | ||
| 9/13/2000 | $10.7929 | ||
| 9/14/2000 | $10.7929 | ||
| 9/15/2000 | $10.7929 | ||
| 9/18/2000 | $10.7929 | ||
| 9/19/2000 | $10.7399 | ||
| 9/20/2000 | $9.779 | ||
| 9/21/2000 | $8.3225 | ||
| 9/22/2000 | $10.3618 | ||
| 9/25/2000 | $10.3025 | ||
| 9/26/2000 | $10.507 | ||
| 9/27/2000 | $10.3042 | ||
| 9/28/2000 | $10.3093 | ||
| 9/29/2000 | $10.3768 | ||
| 10/2/2000 | $10.5422 | ||
| 10/3/2000 | $10.7323 | ||
| 10/4/2000 | $10.7929 | ||
| 10/5/2000 | $10.7929 | ||
| 10/6/2000 | $10.7929 | ||
| 10/9/2000 | $10.7059 | ||
| 10/10/2000 | $10.3252 | ||
| 10/11/2000 | $8.7772 | ||
| 10/12/2000 | $6.3965 | ||
| 10/13/2000 | $7.4207 | ||
| 10/16/2000 | $5.2481 | ||
| 10/17/2000 | $3.8519 | ||
| 10/18/2000 | $4.369 | ||
| 10/19/2000 | $4.812 | ||
| 10/20/2000 | $4.8842 | ||
| 10/23/2000 | $5.3463 | ||
| 10/24/2000 | $8.0753 | ||
| 10/25/2000 | $8.5436 | ||
| 10/26/2000 | $8.5302 | ||
| 10/27/2000 | $9.8336 | ||
| 10/30/2000 | $9.9766 | ||
| 10/31/2000 | $10.0857 | ||
| 11/1/2000 | $10.7519 | ||
| 11/2/2000 | $10.7929 | ||
| 11/3/2000 | $10.2472 | ||
| 11/6/2000 | $10.266 | ||
| 11/7/2000 | $9.767 | ||
| 11/8/2000 | $9.7606 | ||
| 11/9/2000 | $8.6258 | ||
| 11/10/2000 | $8.7523 | ||
| 11/13/2000 | $8.2993 | ||
| 11/14/2000 | $7.4382 | ||
| 11/15/2000 | $5.208 | ||
| 11/16/2000 | $4.6368 | ||
| 11/17/2000 | $1.3334 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.6091 | ||
| 11/27/2000 | $5.4423 | ||
| 11/28/2000 | $4.1688 | ||
| 11/29/2000 | $3.2795 | ||
| 11/30/2000 | $4.9568 | ||
| 12/1/2000 | $4.7398 | ||
| 12/4/2000 | $4.2482 | ||
| 12/5/2000 | $0.0677 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $32.78 per share have no artificial inflation.