UAXS Global Holdings
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/17/2000 | ** | $21.5338 | *** |
| 3/20/2000 | $20.6419 | ||
| 3/21/2000 | $20.2213 | ||
| 3/22/2000 | $21.7131 | ||
| 3/23/2000 | $21.7131 | ||
| 3/24/2000 | $21.7131 | ||
| 3/27/2000 | $21.7131 | ||
| 3/28/2000 | $21.7131 | ||
| 3/29/2000 | $21.7131 | ||
| 3/30/2000 | $21.6765 | ||
| 3/31/2000 | $18.7664 | ||
| 4/3/2000 | $13.1974 | ||
| 4/4/2000 | $9.4502 | ||
| 4/5/2000 | $18.9409 | ||
| 4/6/2000 | $21.6229 | ||
| 4/7/2000 | $21.7131 | ||
| 4/10/2000 | $19.6205 | ||
| 4/11/2000 | $18.1081 | ||
| 4/12/2000 | $15.0483 | ||
| 4/13/2000 | $12.9736 | ||
| 4/14/2000 | $12.6222 | ||
| 4/17/2000 | $6.2987 | ||
| 4/18/2000 | $11.4197 | ||
| 4/19/2000 | $9.5623 | ||
| 4/20/2000 | $10.3725 | ||
| 4/24/2000 | $8.0503 | ||
| 4/25/2000 | $7.2995 | ||
| 4/26/2000 | $5.2608 | ||
| 4/27/2000 | $6.8535 | ||
| 4/28/2000 | $7.2309 | ||
| 5/1/2000 | $8.4165 | ||
| 5/2/2000 | $5.2782 | ||
| 5/3/2000 | $7.2593 | ||
| 5/4/2000 | $6.3416 | ||
| 5/5/2000 | $6.1643 | ||
| 5/8/2000 | $4.9886 | ||
| 5/9/2000 | $3.7364 | ||
| 5/10/2000 | $4.6583 | ||
| 5/11/2000 | $7.467 | ||
| 5/12/2000 | $7.4868 | ||
| 5/15/2000 | $7.1152 | ||
| 5/16/2000 | $6.0542 | ||
| 5/17/2000 | $5.6509 | ||
| 5/18/2000 | $4.1025 | ||
| 5/19/2000 | $4.0451 | ||
| 5/22/2000 | $3.1106 | ||
| 5/23/2000 | $2.0309 | ||
| 5/24/2000 | $4.2522 | ||
| 5/25/2000 | $4.1879 | ||
| 5/26/2000 | $4.5792 | ||
| 5/30/2000 | $5.3861 | ||
| 5/31/2000 | $5.4206 | ||
| 6/1/2000 | $5.3413 | ||
| 6/2/2000 | $7.872 | ||
| 6/5/2000 | $9.085 | ||
| 6/6/2000 | $11.5912 | ||
| 6/7/2000 | $15.1766 | ||
| 6/8/2000 | $16.5688 | ||
| 6/9/2000 | $14.1766 | ||
| 6/12/2000 | $14.4477 | ||
| 6/13/2000 | $11.9238 | ||
| 6/14/2000 | $9.8273 | ||
| 6/15/2000 | $10.3119 | ||
| 6/16/2000 | $11.308 | ||
| 6/19/2000 | $9.4842 | ||
| 6/20/2000 | $11.1847 | ||
| 6/21/2000 | $9.5954 | ||
| 6/22/2000 | $8.4884 | ||
| 6/23/2000 | $9.7619 | ||
| 6/26/2000 | $12.0871 | ||
| 6/27/2000 | $10.8046 | ||
| 6/28/2000 | $10.8359 | ||
| 6/29/2000 | $13.871 | ||
| 6/30/2000 | $11.0466 | ||
| 7/3/2000 | $10.4479 | ||
| 7/5/2000 | $11.5871 | ||
| 7/6/2000 | $16.1716 | ||
| 7/7/2000 | $15.5867 | ||
| 7/10/2000 | $14.1159 | ||
| 7/11/2000 | $14.551 | ||
| 7/12/2000 | $18.7788 | ||
| 7/13/2000 | $21.7131 | ||
| 7/14/2000 | $21.7131 | ||
| 7/17/2000 | $21.7131 | ||
| 7/18/2000 | $21.4807 | ||
| 7/19/2000 | $19.3484 | ||
| 7/20/2000 | $21.5091 | ||
| 7/21/2000 | $21.0926 | ||
| 7/24/2000 | $21.4402 | ||
| 7/25/2000 | $21.7131 | ||
| 7/26/2000 | $21.7131 | ||
| 7/27/2000 | $19.1483 | ||
| 7/28/2000 | $19.6662 | ||
| 7/31/2000 | $14.7522 | ||
| 8/1/2000 | $12.0991 | ||
| 8/2/2000 | $8.397 | ||
| 8/3/2000 | $9.5025 | ||
| 8/4/2000 | $9.3342 | ||
| 8/7/2000 | $11.3156 | ||
| 8/8/2000 | $8.9107 | ||
| 8/9/2000 | $8.5136 | ||
| 8/10/2000 | $8.0262 | ||
| 8/11/2000 | $6.9603 | ||
| 8/14/2000 | $5.437 | ||
| 8/15/2000 | $6.0883 | ||
| 8/16/2000 | $5.7437 | ||
| 8/17/2000 | $5.4839 | ||
| 8/18/2000 | $3.354 | ||
| 8/21/2000 | $4.0024 | ||
| 8/22/2000 | $3.4277 | ||
| 8/23/2000 | $2.2904 | ||
| 8/24/2000 | $1.9519 | ||
| 8/25/2000 | $1.6579 | ||
| 8/28/2000 | $0.9829 | ||
| 8/29/2000 | $1.4437 | ||
| 8/30/2000 | $2.1772 | ||
| 8/31/2000 | $1.4696 | ||
| 9/1/2000 | $0.8035 | ||
| 9/5/2000 | $1.0245 | ||
| 9/6/2000 | $1.422 | ||
| 9/7/2000 | $1.9958 | ||
| 9/8/2000 | $1.141 | ||
| 9/11/2000 | $2.375 | ||
| 9/12/2000 | $2.4906 | ||
| 9/13/2000 | $1.4557 | ||
| 9/14/2000 | $3.8227 | ||
| 9/15/2000 | $2.9287 | ||
| 9/18/2000 | $2.8184 | ||
| 9/19/2000 | $1.8362 | ||
| 9/20/2000 | $0.873 | ||
| 9/21/2000 | $1.367 | ||
| 9/22/2000 | $2.1778 | ||
| 9/25/2000 | $1.2591 | ||
| 9/26/2000 | $0.4467 | ||
| 9/27/2000 | $0.1934 | ||
| 9/28/2000 | $0.3763 | ||
| 9/29/2000 | $0.123 | ||
| 10/2/2000 | $0.0922 | ||
| 10/3/2000 | $0.1563 | ||
| 10/4/2000 | $0.2319 | ||
| 10/5/2000 | $0.1968 | ||
| 10/6/2000 | $0.2879 | ||
| 10/9/2000 | $0.0357 | ||
| 10/10/2000 | $0.8555 | ||
| 10/11/2000 | $1.7324 | ||
| 10/12/2000 | $3.9299 | ||
| 10/13/2000 | $4.4538 | ||
| 10/16/2000 | $4.2051 | ||
| 10/17/2000 | $3.936 | ||
| 10/18/2000 | $2.9746 | ||
| 10/19/2000 | $2.3144 | ||
| 10/20/2000 | $3.4403 | ||
| 10/23/2000 | $4.6754 | ||
| 10/24/2000 | $4.792 | ||
| 10/25/2000 | $5.6323 | ||
| 10/26/2000 | $5.7386 | ||
| 10/27/2000 | $3.614 | ||
| 10/30/2000 | $2.6228 | ||
| 10/31/2000 | $2.9765 | ||
| 11/1/2000 | $2.7214 | ||
| 11/2/2000 | $3.3994 | ||
| 11/3/2000 | $3.0575 | ||
| 11/6/2000 | $2.551 | ||
| 11/7/2000 | $3.1631 | ||
| 11/8/2000 | $3.7129 | ||
| 11/9/2000 | $3.6244 | ||
| 11/10/2000 | $2.9316 | ||
| 11/13/2000 | $2.8752 | ||
| 11/14/2000 | $3.0223 | ||
| 11/15/2000 | $2.4168 | ||
| 11/16/2000 | $2.3883 | ||
| 11/17/2000 | $2.4217 | ||
| 11/20/2000 | $1.3146 | ||
| 11/21/2000 | $0.4107 | ||
| 11/22/2000 | $0.1919 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0.3023 | ||
| 11/30/2000 | $0.7767 | ||
| 12/1/2000 | $1.0778 | ||
| 12/4/2000 | $0.2684 | ||
| 12/5/2000 | $0.1594 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.