Turnstone Systems, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/1/2000 | ** | $71.7258 | *** |
| 2/2/2000 | $71.7258 | ||
| 2/3/2000 | $71.7258 | ||
| 2/4/2000 | $71.7258 | ||
| 2/7/2000 | $71.7258 | ||
| 2/8/2000 | $71.7258 | ||
| 2/9/2000 | $71.7258 | ||
| 2/10/2000 | $71.7258 | ||
| 2/11/2000 | $71.7258 | ||
| 2/14/2000 | $71.7258 | ||
| 2/15/2000 | $71.7258 | ||
| 2/16/2000 | $71.7258 | ||
| 2/17/2000 | $71.7258 | ||
| 2/18/2000 | $71.7258 | ||
| 2/22/2000 | $71.7258 | ||
| 2/23/2000 | $71.7258 | ||
| 2/24/2000 | $71.7258 | ||
| 2/25/2000 | $71.7258 | ||
| 2/28/2000 | $71.7258 | ||
| 2/29/2000 | $71.7258 | ||
| 3/1/2000 | $71.7258 | ||
| 3/2/2000 | $71.7258 | ||
| 3/3/2000 | $71.7258 | ||
| 3/6/2000 | $71.7258 | ||
| 3/7/2000 | $71.7258 | ||
| 3/8/2000 | $71.7258 | ||
| 3/9/2000 | $71.7258 | ||
| 3/10/2000 | $71.7258 | ||
| 3/13/2000 | $71.7258 | ||
| 3/14/2000 | $71.7258 | ||
| 3/15/2000 | $71.7258 | ||
| 3/16/2000 | $71.7258 | ||
| 3/17/2000 | $71.7258 | ||
| 3/20/2000 | $71.7258 | ||
| 3/21/2000 | $71.7258 | ||
| 3/22/2000 | $71.7258 | ||
| 3/23/2000 | $71.7258 | ||
| 3/24/2000 | $71.7258 | ||
| 3/27/2000 | $71.7258 | ||
| 3/28/2000 | $71.7258 | ||
| 3/29/2000 | $71.7258 | ||
| 3/30/2000 | $71.7258 | ||
| 3/31/2000 | $71.7258 | ||
| 4/3/2000 | $68.562 | ||
| 4/4/2000 | $65.9664 | ||
| 4/5/2000 | $61.4705 | ||
| 4/6/2000 | $63.3387 | ||
| 4/7/2000 | $71.3217 | ||
| 4/10/2000 | $71.7258 | ||
| 4/11/2000 | $71.7258 | ||
| 4/12/2000 | $66.8354 | ||
| 4/13/2000 | $56.2433 | ||
| 4/14/2000 | $40.3397 | ||
| 4/17/2000 | $37.1012 | ||
| 4/18/2000 | $44.1971 | ||
| 4/19/2000 | $61.3235 | ||
| 4/20/2000 | $58.8479 | ||
| 4/24/2000 | $48.3999 | ||
| 4/25/2000 | $71.7258 | ||
| 4/26/2000 | $71.7258 | ||
| 4/27/2000 | $71.7258 | ||
| 4/28/2000 | $71.7258 | ||
| 5/1/2000 | $71.7258 | ||
| 5/2/2000 | $71.7258 | ||
| 5/3/2000 | $70.6472 | ||
| 5/4/2000 | $71.487 | ||
| 5/5/2000 | $71.7258 | ||
| 5/8/2000 | $71.7258 | ||
| 5/9/2000 | $71.1141 | ||
| 5/10/2000 | $69.6785 | ||
| 5/11/2000 | $71.6425 | ||
| 5/12/2000 | $69.9904 | ||
| 5/15/2000 | $67.3132 | ||
| 5/16/2000 | $68.5451 | ||
| 5/17/2000 | $68.4544 | ||
| 5/18/2000 | $68.1266 | ||
| 5/19/2000 | $67.0072 | ||
| 5/22/2000 | $66.3044 | ||
| 5/23/2000 | $65.8838 | ||
| 5/24/2000 | $65.7186 | ||
| 5/25/2000 | $66.3521 | ||
| 5/26/2000 | $67.9263 | ||
| 5/30/2000 | $70.4503 | ||
| 5/31/2000 | $67.599 | ||
| 6/1/2000 | $67.9481 | ||
| 6/2/2000 | $71.4876 | ||
| 6/5/2000 | $71.7258 | ||
| 6/6/2000 | $71.7258 | ||
| 6/7/2000 | $71.7258 | ||
| 6/8/2000 | $71.7258 | ||
| 6/9/2000 | $71.7258 | ||
| 6/12/2000 | $71.7258 | ||
| 6/13/2000 | $71.7258 | ||
| 6/14/2000 | $71.7258 | ||
| 6/15/2000 | $71.7258 | ||
| 6/16/2000 | $71.7258 | ||
| 6/19/2000 | $71.7258 | ||
| 6/20/2000 | $71.7258 | ||
| 6/21/2000 | $71.7258 | ||
| 6/22/2000 | $71.7258 | ||
| 6/23/2000 | $71.7258 | ||
| 6/26/2000 | $71.7258 | ||
| 6/27/2000 | $71.7258 | ||
| 6/28/2000 | $71.7258 | ||
| 6/29/2000 | $71.7258 | ||
| 6/30/2000 | $71.7258 | ||
| 7/3/2000 | $71.7258 | ||
| 7/5/2000 | $71.7258 | ||
| 7/6/2000 | $71.7258 | ||
| 7/7/2000 | $71.7258 | ||
| 7/10/2000 | $71.7258 | ||
| 7/11/2000 | $71.7258 | ||
| 7/12/2000 | $71.7258 | ||
| 7/13/2000 | $71.7258 | ||
| 7/14/2000 | $71.7258 | ||
| 7/17/2000 | $71.7258 | ||
| 7/18/2000 | $71.7258 | ||
| 7/19/2000 | $71.7258 | ||
| 7/20/2000 | $71.7258 | ||
| 7/21/2000 | $71.7258 | ||
| 7/24/2000 | $71.7258 | ||
| 7/25/2000 | $71.7258 | ||
| 7/26/2000 | $71.7258 | ||
| 7/27/2000 | $71.7258 | ||
| 7/28/2000 | $71.7258 | ||
| 7/31/2000 | $71.7258 | ||
| 8/1/2000 | $71.7258 | ||
| 8/2/2000 | $71.7258 | ||
| 8/3/2000 | $71.7258 | ||
| 8/4/2000 | $71.7258 | ||
| 8/7/2000 | $71.7258 | ||
| 8/8/2000 | $71.7258 | ||
| 8/9/2000 | $71.7258 | ||
| 8/10/2000 | $71.7258 | ||
| 8/11/2000 | $71.7258 | ||
| 8/14/2000 | $71.7258 | ||
| 8/15/2000 | $71.7258 | ||
| 8/16/2000 | $71.7258 | ||
| 8/17/2000 | $71.7258 | ||
| 8/18/2000 | $71.7258 | ||
| 8/21/2000 | $71.7258 | ||
| 8/22/2000 | $71.7258 | ||
| 8/23/2000 | $71.7258 | ||
| 8/24/2000 | $71.7258 | ||
| 8/25/2000 | $71.7258 | ||
| 8/28/2000 | $71.7258 | ||
| 8/29/2000 | $71.7258 | ||
| 8/30/2000 | $71.7258 | ||
| 8/31/2000 | $71.7258 | ||
| 9/1/2000 | $71.7258 | ||
| 9/5/2000 | $71.7258 | ||
| 9/6/2000 | $71.7258 | ||
| 9/7/2000 | $71.7258 | ||
| 9/8/2000 | $71.7258 | ||
| 9/11/2000 | $71.7258 | ||
| 9/12/2000 | $71.7258 | ||
| 9/13/2000 | $71.7258 | ||
| 9/14/2000 | $71.7258 | ||
| 9/15/2000 | $71.7258 | ||
| 9/18/2000 | $71.7258 | ||
| 9/19/2000 | $71.7258 | ||
| 9/20/2000 | $71.7258 | ||
| 9/21/2000 | $71.6779 | ||
| 9/22/2000 | $71.7258 | ||
| 9/25/2000 | $71.7258 | ||
| 9/26/2000 | $71.6854 | ||
| 9/27/2000 | $69 | ||
| 9/28/2000 | $71.6348 | ||
| 9/29/2000 | $69.8227 | ||
| 10/2/2000 | $66.6156 | ||
| 10/3/2000 | $70.1914 | ||
| 10/4/2000 | $71.0537 | ||
| 10/5/2000 | $66.7619 | ||
| 10/6/2000 | $63.488 | ||
| 10/9/2000 | $68.2237 | ||
| 10/10/2000 | $67.4994 | ||
| 10/11/2000 | $68.6804 | ||
| 10/12/2000 | $66.1623 | ||
| 10/13/2000 | $66.988 | ||
| 10/16/2000 | $60.5126 | ||
| 10/17/2000 | $59.4336 | ||
| 10/18/2000 | $26.2948 | ||
| 10/19/2000 | $28.577 | ||
| 10/20/2000 | $24.1201 | ||
| 10/23/2000 | $25.5022 | ||
| 10/24/2000 | $25.3494 | ||
| 10/25/2000 | $22.198 | ||
| 10/26/2000 | $23.1509 | ||
| 10/27/2000 | $19.0623 | ||
| 10/30/2000 | $18.0046 | ||
| 10/31/2000 | $25.7553 | ||
| 11/1/2000 | $29.0526 | ||
| 11/2/2000 | $37.9638 | ||
| 11/3/2000 | $41.8316 | ||
| 11/6/2000 | $3.7531 | ||
| 11/7/2000 | $5.8595 | ||
| 11/8/2000 | $7.4889 | ||
| 11/9/2000 | $8.3189 | ||
| 11/10/2000 | $7.522 | ||
| 11/13/2000 | $6.9612 | ||
| 11/14/2000 | $7.7196 | ||
| 11/15/2000 | $5.3179 | ||
| 11/16/2000 | $4.1552 | ||
| 11/17/2000 | $4.239 | ||
| 11/20/2000 | $1.6788 | ||
| 11/21/2000 | $0.1433 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.5761 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0.0596 | ||
| 11/29/2000 | $0.0005 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.0933 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $29.00 per share have no artificial inflation.