Transmeta Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/7/2000 | ** | $8.85164 | *** |
| 11/8/2000 | $9.97175 | ||
| 11/9/2000 | $9.47668 | ||
| 11/10/2000 | $8.52849 | ||
| 11/13/2000 | $3.7224 | ||
| 11/14/2000 | $5.61864 | ||
| 11/15/2000 | $9.88543 | ||
| 11/16/2000 | $7.48743 | ||
| 11/17/2000 | $5.71233 | ||
| 11/20/2000 | $1.2955 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $5.00907 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $21.00 per share have no artificial inflation.