Tivo, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/30/1999 | ** | $16.3193 | *** |
| 10/1/1999 | $16.3193 | ||
| 10/4/1999 | $16.3193 | ||
| 10/5/1999 | $16.3193 | ||
| 10/6/1999 | $16.3193 | ||
| 10/7/1999 | $16.3193 | ||
| 10/8/1999 | $16.3193 | ||
| 10/11/1999 | $16.3193 | ||
| 10/12/1999 | $16.3193 | ||
| 10/13/1999 | $16.3193 | ||
| 10/14/1999 | $16.3193 | ||
| 10/15/1999 | $16.3193 | ||
| 10/18/1999 | $16.3193 | ||
| 10/19/1999 | $16.3193 | ||
| 10/20/1999 | $16.3193 | ||
| 10/21/1999 | $16.3193 | ||
| 10/22/1999 | $16.3193 | ||
| 10/25/1999 | $16.3193 | ||
| 10/26/1999 | $16.3193 | ||
| 10/27/1999 | $16.3193 | ||
| 10/28/1999 | $16.3193 | ||
| 10/29/1999 | $16.3193 | ||
| 11/1/1999 | $16.3193 | ||
| 11/2/1999 | $16.3193 | ||
| 11/3/1999 | $16.3193 | ||
| 11/4/1999 | $16.3193 | ||
| 11/5/1999 | $16.3193 | ||
| 11/8/1999 | $16.3193 | ||
| 11/9/1999 | $16.3193 | ||
| 11/10/1999 | $16.3193 | ||
| 11/11/1999 | $16.3193 | ||
| 11/12/1999 | $16.3193 | ||
| 11/15/1999 | $16.3193 | ||
| 11/16/1999 | $16.3193 | ||
| 11/17/1999 | $16.3193 | ||
| 11/18/1999 | $16.3193 | ||
| 11/19/1999 | $16.3193 | ||
| 11/22/1999 | $16.3193 | ||
| 11/23/1999 | $16.3193 | ||
| 11/24/1999 | $16.3193 | ||
| 11/26/1999 | $16.3193 | ||
| 11/29/1999 | $16.3193 | ||
| 11/30/1999 | $16.3193 | ||
| 12/1/1999 | $16.3193 | ||
| 12/2/1999 | $16.3193 | ||
| 12/3/1999 | $16.3193 | ||
| 12/6/1999 | $16.3193 | ||
| 12/7/1999 | $16.3193 | ||
| 12/8/1999 | $16.3193 | ||
| 12/9/1999 | $16.3193 | ||
| 12/10/1999 | $16.3193 | ||
| 12/13/1999 | $16.3193 | ||
| 12/14/1999 | $16.0213 | ||
| 12/15/1999 | $14.5606 | ||
| 12/16/1999 | $12.4244 | ||
| 12/17/1999 | $15.3106 | ||
| 12/20/1999 | $16.0416 | ||
| 12/21/1999 | $15.4785 | ||
| 12/22/1999 | $14.6017 | ||
| 12/23/1999 | $16.1839 | ||
| 12/27/1999 | $16.2591 | ||
| 12/28/1999 | $16.3193 | ||
| 12/29/1999 | $15.8363 | ||
| 12/30/1999 | $15.3955 | ||
| 12/31/1999 | $16.0571 | ||
| 1/3/2000 | $16.2015 | ||
| 1/4/2000 | $15.3574 | ||
| 1/5/2000 | $16.3193 | ||
| 1/6/2000 | $16.3193 | ||
| 1/7/2000 | $16.3193 | ||
| 1/10/2000 | $16.3193 | ||
| 1/11/2000 | $16.3193 | ||
| 1/12/2000 | $16.3193 | ||
| 1/13/2000 | $16.3193 | ||
| 1/14/2000 | $16.3193 | ||
| 1/18/2000 | $16.3193 | ||
| 1/19/2000 | $16.3193 | ||
| 1/20/2000 | $16.3193 | ||
| 1/21/2000 | $16.3193 | ||
| 1/24/2000 | $16.3193 | ||
| 1/25/2000 | $16.3193 | ||
| 1/26/2000 | $16.3193 | ||
| 1/27/2000 | $16.3193 | ||
| 1/28/2000 | $15.1149 | ||
| 1/31/2000 | $15.7714 | ||
| 2/1/2000 | $16.0749 | ||
| 2/2/2000 | $16.0217 | ||
| 2/3/2000 | $16.2732 | ||
| 2/4/2000 | $16.3193 | ||
| 2/7/2000 | $16.3193 | ||
| 2/8/2000 | $16.3193 | ||
| 2/9/2000 | $16.3193 | ||
| 2/10/2000 | $16.3193 | ||
| 2/11/2000 | $16.3193 | ||
| 2/14/2000 | $16.3193 | ||
| 2/15/2000 | $16.3193 | ||
| 2/16/2000 | $16.3193 | ||
| 2/17/2000 | $16.3193 | ||
| 2/18/2000 | $16.3193 | ||
| 2/22/2000 | $16.3193 | ||
| 2/23/2000 | $15.7331 | ||
| 2/24/2000 | $15.064 | ||
| 2/25/2000 | $15.0117 | ||
| 2/28/2000 | $15.2114 | ||
| 2/29/2000 | $15.3682 | ||
| 3/1/2000 | $15.8539 | ||
| 3/2/2000 | $16.3193 | ||
| 3/3/2000 | $16.3193 | ||
| 3/6/2000 | $16.3193 | ||
| 3/7/2000 | $16.3193 | ||
| 3/8/2000 | $16.3193 | ||
| 3/9/2000 | $16.3193 | ||
| 3/10/2000 | $16.3193 | ||
| 3/13/2000 | $16.3193 | ||
| 3/14/2000 | $15.9786 | ||
| 3/15/2000 | $16.2529 | ||
| 3/16/2000 | $16.2984 | ||
| 3/17/2000 | $15.9287 | ||
| 3/20/2000 | $15.7563 | ||
| 3/21/2000 | $14.0083 | ||
| 3/22/2000 | $14.5699 | ||
| 3/23/2000 | $15.0484 | ||
| 3/24/2000 | $15.0075 | ||
| 3/27/2000 | $15.6512 | ||
| 3/28/2000 | $16.1754 | ||
| 3/29/2000 | $16.1647 | ||
| 3/30/2000 | $14.7658 | ||
| 3/31/2000 | $15.6016 | ||
| 4/3/2000 | $15.241 | ||
| 4/4/2000 | $14.2491 | ||
| 4/5/2000 | $13.5408 | ||
| 4/6/2000 | $14.1814 | ||
| 4/7/2000 | $14.2173 | ||
| 4/10/2000 | $13.8775 | ||
| 4/11/2000 | $12.7985 | ||
| 4/12/2000 | $12.0005 | ||
| 4/13/2000 | $10.5014 | ||
| 4/14/2000 | $7.2716 | ||
| 4/17/2000 | $3.6124 | ||
| 4/18/2000 | $6.7797 | ||
| 4/19/2000 | $7.1821 | ||
| 4/20/2000 | $4.6188 | ||
| 4/24/2000 | $3.3703 | ||
| 4/25/2000 | $4.6627 | ||
| 4/26/2000 | $3.0673 | ||
| 4/27/2000 | $4.1498 | ||
| 4/28/2000 | $4.2742 | ||
| 5/1/2000 | $6.455 | ||
| 5/2/2000 | $9.6409 | ||
| 5/3/2000 | $8.9414 | ||
| 5/4/2000 | $8.8372 | ||
| 5/5/2000 | $8.9653 | ||
| 5/8/2000 | $12.4719 | ||
| 5/9/2000 | $12.9114 | ||
| 5/10/2000 | $10.7332 | ||
| 5/11/2000 | $10.2282 | ||
| 5/12/2000 | $8.4937 | ||
| 5/15/2000 | $7.866 | ||
| 5/16/2000 | $8.6087 | ||
| 5/17/2000 | $10.4322 | ||
| 5/18/2000 | $10.6427 | ||
| 5/19/2000 | $10.8452 | ||
| 5/22/2000 | $7.9415 | ||
| 5/23/2000 | $7.9374 | ||
| 5/24/2000 | $7.0236 | ||
| 5/25/2000 | $7.527 | ||
| 5/26/2000 | $7.2937 | ||
| 5/30/2000 | $6.4551 | ||
| 5/31/2000 | $7.0572 | ||
| 6/1/2000 | $6.5883 | ||
| 6/2/2000 | $7.4157 | ||
| 6/5/2000 | $9.2528 | ||
| 6/6/2000 | $9.6403 | ||
| 6/7/2000 | $11.8512 | ||
| 6/8/2000 | $10.8702 | ||
| 6/9/2000 | $11.8337 | ||
| 6/12/2000 | $10.6051 | ||
| 6/13/2000 | $7.9026 | ||
| 6/14/2000 | $16.009 | ||
| 6/15/2000 | $13.936 | ||
| 6/16/2000 | $15.2617 | ||
| 6/19/2000 | $16.2976 | ||
| 6/20/2000 | $13.9286 | ||
| 6/21/2000 | $15.2636 | ||
| 6/22/2000 | $15.1081 | ||
| 6/23/2000 | $14.693 | ||
| 6/26/2000 | $15.7057 | ||
| 6/27/2000 | $14.5899 | ||
| 6/28/2000 | $15.1084 | ||
| 6/29/2000 | $15.6323 | ||
| 6/30/2000 | $16.2316 | ||
| 7/3/2000 | $15.7765 | ||
| 7/5/2000 | $15.1399 | ||
| 7/6/2000 | $14.21 | ||
| 7/7/2000 | $13.7266 | ||
| 7/10/2000 | $12.7746 | ||
| 7/11/2000 | $12.5239 | ||
| 7/12/2000 | $12.4674 | ||
| 7/13/2000 | $12.6771 | ||
| 7/14/2000 | $12.6082 | ||
| 7/17/2000 | $13.0937 | ||
| 7/18/2000 | $13.1159 | ||
| 7/19/2000 | $13.1562 | ||
| 7/20/2000 | $13.0817 | ||
| 7/21/2000 | $12.8382 | ||
| 7/24/2000 | $12.9269 | ||
| 7/25/2000 | $12.1757 | ||
| 7/26/2000 | $10.3076 | ||
| 7/27/2000 | $8.4489 | ||
| 7/28/2000 | $7.3738 | ||
| 7/31/2000 | $8.9304 | ||
| 8/1/2000 | $8.7198 | ||
| 8/2/2000 | $7.2069 | ||
| 8/3/2000 | $6.6177 | ||
| 8/4/2000 | $7.1363 | ||
| 8/7/2000 | $6.111 | ||
| 8/8/2000 | $5.4554 | ||
| 8/9/2000 | $4.8077 | ||
| 8/10/2000 | $3.3889 | ||
| 8/11/2000 | $3.4463 | ||
| 8/14/2000 | $5.4792 | ||
| 8/15/2000 | $4.7535 | ||
| 8/16/2000 | $4.5961 | ||
| 8/17/2000 | $4.4709 | ||
| 8/18/2000 | $4.5748 | ||
| 8/21/2000 | $4.6593 | ||
| 8/22/2000 | $4.6472 | ||
| 8/23/2000 | $4.3169 | ||
| 8/24/2000 | $6.1007 | ||
| 8/25/2000 | $5.5587 | ||
| 8/28/2000 | $6.2549 | ||
| 8/29/2000 | $8.2777 | ||
| 8/30/2000 | $8.2624 | ||
| 8/31/2000 | $9.4056 | ||
| 9/1/2000 | $11.8705 | ||
| 9/5/2000 | $11.3696 | ||
| 9/6/2000 | $10.2176 | ||
| 9/7/2000 | $8.3957 | ||
| 9/8/2000 | $7.0508 | ||
| 9/11/2000 | $6.4792 | ||
| 9/12/2000 | $5.5372 | ||
| 9/13/2000 | $6.4369 | ||
| 9/14/2000 | $6.9272 | ||
| 9/15/2000 | $7.1019 | ||
| 9/18/2000 | $6.2482 | ||
| 9/19/2000 | $5.754 | ||
| 9/20/2000 | $4.7215 | ||
| 9/21/2000 | $4.6637 | ||
| 9/22/2000 | $5.1047 | ||
| 9/25/2000 | $6.3347 | ||
| 9/26/2000 | $5.3245 | ||
| 9/27/2000 | $5.5799 | ||
| 9/28/2000 | $5.8072 | ||
| 9/29/2000 | $6.8086 | ||
| 10/2/2000 | $6.3959 | ||
| 10/3/2000 | $6.6463 | ||
| 10/4/2000 | $7.6096 | ||
| 10/5/2000 | $7.1317 | ||
| 10/6/2000 | $4.6566 | ||
| 10/9/2000 | $4.4337 | ||
| 10/10/2000 | $2.8269 | ||
| 10/11/2000 | $2.0851 | ||
| 10/12/2000 | $2.0407 | ||
| 10/13/2000 | $2.1683 | ||
| 10/16/2000 | $1.5478 | ||
| 10/17/2000 | $0.4956 | ||
| 10/18/2000 | $0.7657 | ||
| 10/19/2000 | $1.3973 | ||
| 10/20/2000 | $1.5175 | ||
| 10/23/2000 | $1.9418 | ||
| 10/24/2000 | $1.1894 | ||
| 10/25/2000 | $0.7945 | ||
| 10/26/2000 | $0.7707 | ||
| 10/27/2000 | $2.3945 | ||
| 10/30/2000 | $1.6566 | ||
| 10/31/2000 | $1.1223 | ||
| 11/1/2000 | $2.3082 | ||
| 11/2/2000 | $4.7902 | ||
| 11/3/2000 | $2.1959 | ||
| 11/6/2000 | $2.5054 | ||
| 11/7/2000 | $1.8672 | ||
| 11/8/2000 | $3.4943 | ||
| 11/9/2000 | $2.3462 | ||
| 11/10/2000 | $3.1059 | ||
| 11/13/2000 | $3.1778 | ||
| 11/14/2000 | $3.5599 | ||
| 11/15/2000 | $3.0147 | ||
| 11/16/2000 | $3.8085 | ||
| 11/17/2000 | $2.9661 | ||
| 11/20/2000 | $2.8688 | ||
| 11/21/2000 | $1.7778 | ||
| 11/22/2000 | $1.2732 | ||
| 11/24/2000 | $1.5388 | ||
| 11/27/2000 | $1.6453 | ||
| 11/28/2000 | $1.0554 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.3397 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.