Tickets.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/4/1999 | ** | $12.0358 | *** |
| 11/5/1999 | $10.8444 | ||
| 11/8/1999 | $10.6545 | ||
| 11/9/1999 | $10.4683 | ||
| 11/10/1999 | $10.8088 | ||
| 11/11/1999 | $10.8364 | ||
| 11/12/1999 | $11.8975 | ||
| 11/15/1999 | $11.4307 | ||
| 11/16/1999 | $11.0512 | ||
| 11/17/1999 | $11.5216 | ||
| 11/18/1999 | $11.2014 | ||
| 11/19/1999 | $11.0434 | ||
| 11/22/1999 | $11.9483 | ||
| 11/23/1999 | $12.0136 | ||
| 11/24/1999 | $12.0358 | ||
| 11/26/1999 | $12.0358 | ||
| 11/29/1999 | $12.0099 | ||
| 11/30/1999 | $12.0358 | ||
| 12/1/1999 | $12.0358 | ||
| 12/2/1999 | $12.0358 | ||
| 12/3/1999 | $12.0358 | ||
| 12/6/1999 | $12.0358 | ||
| 12/7/1999 | $11.9966 | ||
| 12/8/1999 | $11.4351 | ||
| 12/9/1999 | $11.2479 | ||
| 12/10/1999 | $11.1216 | ||
| 12/13/1999 | $10.5575 | ||
| 12/14/1999 | $10.4702 | ||
| 12/15/1999 | $10.3404 | ||
| 12/16/1999 | $10.24 | ||
| 12/17/1999 | $10.5194 | ||
| 12/20/1999 | $10.47 | ||
| 12/21/1999 | $10.6345 | ||
| 12/22/1999 | $11.1018 | ||
| 12/23/1999 | $11.2874 | ||
| 12/27/1999 | $11.3177 | ||
| 12/28/1999 | $10.9439 | ||
| 12/29/1999 | $10.3755 | ||
| 12/30/1999 | $10.0315 | ||
| 12/31/1999 | $9.499 | ||
| 1/3/2000 | $9.775 | ||
| 1/4/2000 | $9.9154 | ||
| 1/5/2000 | $9.3862 | ||
| 1/6/2000 | $10.8329 | ||
| 1/7/2000 | $10.3564 | ||
| 1/10/2000 | $10.5946 | ||
| 1/11/2000 | $11.227 | ||
| 1/12/2000 | $11.1994 | ||
| 1/13/2000 | $10.9762 | ||
| 1/14/2000 | $11.0317 | ||
| 1/18/2000 | $10.5929 | ||
| 1/19/2000 | $10.3108 | ||
| 1/20/2000 | $10.3083 | ||
| 1/21/2000 | $11.0576 | ||
| 1/24/2000 | $10.9103 | ||
| 1/25/2000 | $10.8736 | ||
| 1/26/2000 | $10.4135 | ||
| 1/27/2000 | $10.0408 | ||
| 1/28/2000 | $10.019 | ||
| 1/31/2000 | $10.0755 | ||
| 2/1/2000 | $10.0459 | ||
| 2/2/2000 | $9.8791 | ||
| 2/3/2000 | $9.8381 | ||
| 2/4/2000 | $9.6797 | ||
| 2/7/2000 | $10.2067 | ||
| 2/8/2000 | $10.732 | ||
| 2/9/2000 | $10.4868 | ||
| 2/10/2000 | $10.3862 | ||
| 2/11/2000 | $10.3946 | ||
| 2/14/2000 | $10.1441 | ||
| 2/15/2000 | $9.8298 | ||
| 2/16/2000 | $9.7988 | ||
| 2/17/2000 | $9.6991 | ||
| 2/18/2000 | $9.8337 | ||
| 2/22/2000 | $9.6458 | ||
| 2/23/2000 | $9.3547 | ||
| 2/24/2000 | $9.881 | ||
| 2/25/2000 | $9.6983 | ||
| 2/28/2000 | $9.6672 | ||
| 2/29/2000 | $9.1277 | ||
| 3/1/2000 | $7.7485 | ||
| 3/2/2000 | $7.438 | ||
| 3/3/2000 | $7.9271 | ||
| 3/6/2000 | $8.7727 | ||
| 3/7/2000 | $8.6828 | ||
| 3/8/2000 | $8.7433 | ||
| 3/9/2000 | $8.4202 | ||
| 3/10/2000 | $8.7012 | ||
| 3/13/2000 | $8.8013 | ||
| 3/14/2000 | $8.8125 | ||
| 3/15/2000 | $8.5364 | ||
| 3/16/2000 | $8.2447 | ||
| 3/17/2000 | $7.9246 | ||
| 3/20/2000 | $7.8673 | ||
| 3/21/2000 | $7.3584 | ||
| 3/22/2000 | $8.2873 | ||
| 3/23/2000 | $8.1577 | ||
| 3/24/2000 | $8.1254 | ||
| 3/27/2000 | $7.967 | ||
| 3/28/2000 | $7.6627 | ||
| 3/29/2000 | $7.1115 | ||
| 3/30/2000 | $6.6227 | ||
| 3/31/2000 | $7.0542 | ||
| 4/3/2000 | $6.4767 | ||
| 4/4/2000 | $5.8545 | ||
| 4/5/2000 | $5.8199 | ||
| 4/6/2000 | $5.7213 | ||
| 4/7/2000 | $5.6785 | ||
| 4/10/2000 | $5.4433 | ||
| 4/11/2000 | $5.2617 | ||
| 4/12/2000 | $4.5042 | ||
| 4/13/2000 | $5.4448 | ||
| 4/14/2000 | $4.6223 | ||
| 4/17/2000 | $4.1429 | ||
| 4/18/2000 | $4.4284 | ||
| 4/19/2000 | $4.9455 | ||
| 4/20/2000 | $4.7602 | ||
| 4/24/2000 | $4.4669 | ||
| 4/25/2000 | $4.4341 | ||
| 4/26/2000 | $3.9433 | ||
| 4/27/2000 | $3.6755 | ||
| 4/28/2000 | $3.4201 | ||
| 5/1/2000 | $3.6619 | ||
| 5/2/2000 | $3.5581 | ||
| 5/3/2000 | $3.4459 | ||
| 5/4/2000 | $3.4158 | ||
| 5/5/2000 | $2.9646 | ||
| 5/8/2000 | $2.8283 | ||
| 5/9/2000 | $2.5261 | ||
| 5/10/2000 | $2.6184 | ||
| 5/11/2000 | $1.9742 | ||
| 5/12/2000 | $1.9038 | ||
| 5/15/2000 | $1.768 | ||
| 5/16/2000 | $2.9397 | ||
| 5/17/2000 | $3.3864 | ||
| 5/18/2000 | $3.3697 | ||
| 5/19/2000 | $3.014 | ||
| 5/22/2000 | $2.9229 | ||
| 5/23/2000 | $2.8217 | ||
| 5/24/2000 | $2.3671 | ||
| 5/25/2000 | $2.5622 | ||
| 5/26/2000 | $2.5629 | ||
| 5/30/2000 | $2.6522 | ||
| 5/31/2000 | $2.2868 | ||
| 6/1/2000 | $2.4495 | ||
| 6/2/2000 | $2.7018 | ||
| 6/5/2000 | $3.2002 | ||
| 6/6/2000 | $2.8054 | ||
| 6/7/2000 | $2.7928 | ||
| 6/8/2000 | $2.9805 | ||
| 6/9/2000 | $2.977 | ||
| 6/12/2000 | $3.1796 | ||
| 6/13/2000 | $3.1046 | ||
| 6/14/2000 | $3.1771 | ||
| 6/15/2000 | $3.2932 | ||
| 6/16/2000 | $3.418 | ||
| 6/19/2000 | $3.1794 | ||
| 6/20/2000 | $3.1773 | ||
| 6/21/2000 | $3.1396 | ||
| 6/22/2000 | $3.2215 | ||
| 6/23/2000 | $3.2965 | ||
| 6/26/2000 | $3.0389 | ||
| 6/27/2000 | $2.9234 | ||
| 6/28/2000 | $2.8508 | ||
| 6/29/2000 | $2.9235 | ||
| 6/30/2000 | $2.8181 | ||
| 7/3/2000 | $3.0328 | ||
| 7/5/2000 | $2.995 | ||
| 7/6/2000 | $2.8573 | ||
| 7/7/2000 | $2.5024 | ||
| 7/10/2000 | $2.6651 | ||
| 7/11/2000 | $2.4797 | ||
| 7/12/2000 | $2.3694 | ||
| 7/13/2000 | $2.4528 | ||
| 7/14/2000 | $2.1916 | ||
| 7/17/2000 | $2.6257 | ||
| 7/18/2000 | $2.5159 | ||
| 7/19/2000 | $2.78 | ||
| 7/20/2000 | $2.6407 | ||
| 7/21/2000 | $2.5295 | ||
| 7/24/2000 | $2.6674 | ||
| 7/25/2000 | $2.6581 | ||
| 7/26/2000 | $2.5412 | ||
| 7/27/2000 | $2.1829 | ||
| 7/28/2000 | $2.013 | ||
| 7/31/2000 | $1.8125 | ||
| 8/1/2000 | $1.7592 | ||
| 8/2/2000 | $1.7302 | ||
| 8/3/2000 | $1.5625 | ||
| 8/4/2000 | $1.4666 | ||
| 8/7/2000 | $1.5488 | ||
| 8/8/2000 | $1.6725 | ||
| 8/9/2000 | $1.5466 | ||
| 8/10/2000 | $1.527 | ||
| 8/11/2000 | $1.4302 | ||
| 8/14/2000 | $1.3552 | ||
| 8/15/2000 | $1.2916 | ||
| 8/16/2000 | $1.4772 | ||
| 8/17/2000 | $1.3729 | ||
| 8/18/2000 | $1.3407 | ||
| 8/21/2000 | $1.0739 | ||
| 8/22/2000 | $0.9014 | ||
| 8/23/2000 | $0.7987 | ||
| 8/24/2000 | $0.9481 | ||
| 8/25/2000 | $1.0766 | ||
| 8/28/2000 | $1.1347 | ||
| 8/29/2000 | $1.07 | ||
| 8/30/2000 | $1.104 | ||
| 8/31/2000 | $0.9042 | ||
| 9/1/2000 | $0.9651 | ||
| 9/5/2000 | $1.1958 | ||
| 9/6/2000 | $1.1202 | ||
| 9/7/2000 | $1.044 | ||
| 9/8/2000 | $1.0303 | ||
| 9/11/2000 | $1.0432 | ||
| 9/12/2000 | $1.113 | ||
| 9/13/2000 | $0.9687 | ||
| 9/14/2000 | $0.9187 | ||
| 9/15/2000 | $0.9288 | ||
| 9/18/2000 | $0.7524 | ||
| 9/19/2000 | $0.7003 | ||
| 9/20/2000 | $0.6023 | ||
| 9/21/2000 | $0.6131 | ||
| 9/22/2000 | $0.4679 | ||
| 9/25/2000 | $0.4177 | ||
| 9/26/2000 | $0.5483 | ||
| 9/27/2000 | $0.6468 | ||
| 9/28/2000 | $0.7855 | ||
| 9/29/2000 | $0.4642 | ||
| 10/2/2000 | $0.7826 | ||
| 10/3/2000 | $0.9237 | ||
| 10/4/2000 | $0.6934 | ||
| 10/5/2000 | $0.9203 | ||
| 10/6/2000 | $0.7761 | ||
| 10/9/2000 | $0.8712 | ||
| 10/10/2000 | $0.857 | ||
| 10/11/2000 | $0.805 | ||
| 10/12/2000 | $0.6631 | ||
| 10/13/2000 | $0.6879 | ||
| 10/16/2000 | $0.7874 | ||
| 10/17/2000 | $0.8002 | ||
| 10/18/2000 | $0.7764 | ||
| 10/19/2000 | $0.8013 | ||
| 10/20/2000 | $0.7312 | ||
| 10/23/2000 | $0.7023 | ||
| 10/24/2000 | $0.6808 | ||
| 10/25/2000 | $0.7386 | ||
| 10/26/2000 | $0.5266 | ||
| 10/27/2000 | $0.5079 | ||
| 10/30/2000 | $0.5137 | ||
| 10/31/2000 | $0.507 | ||
| 11/1/2000 | $0.4652 | ||
| 11/2/2000 | $0.4511 | ||
| 11/3/2000 | $0.3841 | ||
| 11/6/2000 | $0.3273 | ||
| 11/7/2000 | $0.2637 | ||
| 11/8/2000 | $0.3845 | ||
| 11/9/2000 | $0.2948 | ||
| 11/10/2000 | $0.1969 | ||
| 11/13/2000 | $0.0626 | ||
| 11/14/2000 | $0.0513 | ||
| 11/15/2000 | $0.0627 | ||
| 11/16/2000 | $0.0645 | ||
| 11/17/2000 | $0.0323 | ||
| 11/20/2000 | $0.0494 | ||
| 11/21/2000 | $0.0509 | ||
| 11/22/2000 | $0.0061 | ||
| 11/24/2000 | $0.171 | ||
| 11/27/2000 | $0.3006 | ||
| 11/28/2000 | $0.2897 | ||
| 11/29/2000 | $0.1056 | ||
| 11/30/2000 | $0.0915 | ||
| 12/1/2000 | $0.0855 | ||
| 12/4/2000 | $0.0213 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.50 per share have no artificial inflation.