Ticketmaster Online Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 12/3/1998 | ** | $28.7982 | *** |
| 12/4/1998 | $28.7982 | ||
| 12/7/1998 | $28.482 | ||
| 12/8/1998 | $27.4905 | ||
| 12/9/1998 | $28.2531 | ||
| 12/10/1998 | $27.302 | ||
| 12/11/1998 | $27.33 | ||
| 12/14/1998 | $26.511 | ||
| 12/15/1998 | $26.9803 | ||
| 12/16/1998 | $26.0552 | ||
| 12/17/1998 | $24.6624 | ||
| 12/18/1998 | $28.7302 | ||
| 12/21/1998 | $28.7982 | ||
| 12/22/1998 | $28.7982 | ||
| 12/23/1998 | $28.7982 | ||
| 12/24/1998 | $28.7982 | ||
| 12/28/1998 | $28.7982 | ||
| 12/29/1998 | $28.7982 | ||
| 12/30/1998 | $28.7982 | ||
| 12/31/1998 | $28.7982 | ||
| 1/4/1999 | $28.7982 | ||
| 1/5/1999 | $28.7982 | ||
| 1/6/1999 | $28.7982 | ||
| 1/7/1999 | $28.7982 | ||
| 1/8/1999 | $28.7982 | ||
| 1/11/1999 | $28.7982 | ||
| 1/12/1999 | $28.7982 | ||
| 1/13/1999 | $28.7982 | ||
| 1/14/1999 | $28.7982 | ||
| 1/15/1999 | $28.7982 | ||
| 1/19/1999 | $28.7982 | ||
| 1/20/1999 | $28.7982 | ||
| 1/21/1999 | $28.7982 | ||
| 1/22/1999 | $28.7982 | ||
| 1/25/1999 | $28.7982 | ||
| 1/26/1999 | $28.7982 | ||
| 1/27/1999 | $28.7982 | ||
| 1/28/1999 | $28.7982 | ||
| 1/29/1999 | $28.7982 | ||
| 2/1/1999 | $28.7982 | ||
| 2/2/1999 | $28.7982 | ||
| 2/3/1999 | $28.7982 | ||
| 2/4/1999 | $28.7982 | ||
| 2/5/1999 | $28.7982 | ||
| 2/8/1999 | $28.7982 | ||
| 2/9/1999 | $28.7982 | ||
| 2/10/1999 | $26.5587 | ||
| 2/11/1999 | $27.4915 | ||
| 2/12/1999 | $26.2108 | ||
| 2/16/1999 | $24.9836 | ||
| 2/17/1999 | $24.3478 | ||
| 2/18/1999 | $25.2346 | ||
| 2/19/1999 | $26.0354 | ||
| 2/22/1999 | $27.3927 | ||
| 2/23/1999 | $27.0871 | ||
| 2/24/1999 | $26.6626 | ||
| 2/25/1999 | $26.2057 | ||
| 2/26/1999 | $26.1269 | ||
| 3/1/1999 | $26.9382 | ||
| 3/2/1999 | $26.1798 | ||
| 3/3/1999 | $25.7512 | ||
| 3/4/1999 | $25.4507 | ||
| 3/5/1999 | $25.288 | ||
| 3/8/1999 | $24.7694 | ||
| 3/9/1999 | $27.1047 | ||
| 3/10/1999 | $28.2533 | ||
| 3/11/1999 | $27.3998 | ||
| 3/12/1999 | $26.4915 | ||
| 3/15/1999 | $27.526 | ||
| 3/16/1999 | $28.1155 | ||
| 3/17/1999 | $28.6665 | ||
| 3/18/1999 | $27.891 | ||
| 3/19/1999 | $26.8007 | ||
| 3/22/1999 | $25.8298 | ||
| 3/23/1999 | $24.6392 | ||
| 3/24/1999 | $24.9938 | ||
| 3/25/1999 | $25.3925 | ||
| 3/26/1999 | $24.9239 | ||
| 3/29/1999 | $24.5065 | ||
| 3/30/1999 | $24.4407 | ||
| 3/31/1999 | $24.3084 | ||
| 4/1/1999 | $25.1022 | ||
| 4/5/1999 | $24.2616 | ||
| 4/6/1999 | $26.5412 | ||
| 4/7/1999 | $24.9909 | ||
| 4/8/1999 | $25.7395 | ||
| 4/9/1999 | $26.3486 | ||
| 4/12/1999 | $27.5211 | ||
| 4/13/1999 | $28.3594 | ||
| 4/14/1999 | $27.2052 | ||
| 4/15/1999 | $26.8873 | ||
| 4/16/1999 | $26.2693 | ||
| 4/19/1999 | $24.2292 | ||
| 4/20/1999 | $22.3611 | ||
| 4/21/1999 | $26.0759 | ||
| 4/22/1999 | $25.533 | ||
| 4/23/1999 | $26.8665 | ||
| 4/26/1999 | $25.9813 | ||
| 4/27/1999 | $25.4567 | ||
| 4/28/1999 | $24.5429 | ||
| 4/29/1999 | $23.2175 | ||
| 4/30/1999 | $22.3484 | ||
| 5/3/1999 | $21.2502 | ||
| 5/4/1999 | $20.7705 | ||
| 5/5/1999 | $19.2346 | ||
| 5/6/1999 | $19.5919 | ||
| 5/7/1999 | $19.3484 | ||
| 5/10/1999 | $21.1844 | ||
| 5/11/1999 | $23.1482 | ||
| 5/12/1999 | $25.5134 | ||
| 5/13/1999 | $25.1477 | ||
| 5/14/1999 | $23.1856 | ||
| 5/17/1999 | $22.4285 | ||
| 5/18/1999 | $22.5225 | ||
| 5/19/1999 | $23.3731 | ||
| 5/20/1999 | $23.1757 | ||
| 5/21/1999 | $22.9165 | ||
| 5/24/1999 | $21.3273 | ||
| 5/25/1999 | $19.2836 | ||
| 5/26/1999 | $18.6931 | ||
| 5/27/1999 | $19.6434 | ||
| 5/28/1999 | $19.0925 | ||
| 6/1/1999 | $17.5552 | ||
| 6/2/1999 | $16.4302 | ||
| 6/3/1999 | $15.3236 | ||
| 6/4/1999 | $13.946 | ||
| 6/7/1999 | $15.4228 | ||
| 6/8/1999 | $16.5178 | ||
| 6/9/1999 | $16.6026 | ||
| 6/10/1999 | $16.8575 | ||
| 6/11/1999 | $16.5947 | ||
| 6/14/1999 | $13.4496 | ||
| 6/15/1999 | $12.8594 | ||
| 6/16/1999 | $13.0728 | ||
| 6/17/1999 | $12.8718 | ||
| 6/18/1999 | $14.8001 | ||
| 6/21/1999 | $14.1156 | ||
| 6/22/1999 | $13.5036 | ||
| 6/23/1999 | $12.9374 | ||
| 6/24/1999 | $13.3911 | ||
| 6/25/1999 | $16.0713 | ||
| 6/28/1999 | $15.2109 | ||
| 6/29/1999 | $15.9736 | ||
| 6/30/1999 | $20.0988 | ||
| 7/1/1999 | $18.6862 | ||
| 7/2/1999 | $18.7592 | ||
| 7/6/1999 | $22.5406 | ||
| 7/7/1999 | $22.9792 | ||
| 7/8/1999 | $23.6124 | ||
| 7/9/1999 | $24.0385 | ||
| 7/12/1999 | $25.1015 | ||
| 7/13/1999 | $24.4005 | ||
| 7/14/1999 | $23.4327 | ||
| 7/15/1999 | $23.891 | ||
| 7/16/1999 | $23.0856 | ||
| 7/19/1999 | $26.9422 | ||
| 7/20/1999 | $26.5 | ||
| 7/21/1999 | $26.6999 | ||
| 7/22/1999 | $25.7445 | ||
| 7/23/1999 | $26.2731 | ||
| 7/26/1999 | $25.2042 | ||
| 7/27/1999 | $25.7612 | ||
| 7/28/1999 | $23.5705 | ||
| 7/29/1999 | $24.0974 | ||
| 7/30/1999 | $22.6586 | ||
| 8/2/1999 | $19.3821 | ||
| 8/3/1999 | $15.9711 | ||
| 8/4/1999 | $16.8415 | ||
| 8/5/1999 | $18.3588 | ||
| 8/6/1999 | $19.5263 | ||
| 8/9/1999 | $18.7687 | ||
| 8/10/1999 | $17.4077 | ||
| 8/11/1999 | $19.0184 | ||
| 8/12/1999 | $20.2808 | ||
| 8/13/1999 | $19.6349 | ||
| 8/16/1999 | $18.1506 | ||
| 8/17/1999 | $17.8596 | ||
| 8/18/1999 | $18.6888 | ||
| 8/19/1999 | $18.7411 | ||
| 8/20/1999 | $18.3043 | ||
| 8/23/1999 | $18.7025 | ||
| 8/24/1999 | $18.1285 | ||
| 8/25/1999 | $17.8164 | ||
| 8/26/1999 | $17.5199 | ||
| 8/27/1999 | $17.4242 | ||
| 8/30/1999 | $15.9625 | ||
| 8/31/1999 | $15.0901 | ||
| 9/1/1999 | $14.3778 | ||
| 9/2/1999 | $13.9625 | ||
| 9/3/1999 | $14.6716 | ||
| 9/7/1999 | $14.0437 | ||
| 9/8/1999 | $13.6728 | ||
| 9/9/1999 | $12.7676 | ||
| 9/10/1999 | $14.6379 | ||
| 9/13/1999 | $13.3935 | ||
| 9/14/1999 | $12.2101 | ||
| 9/15/1999 | $11.9089 | ||
| 9/16/1999 | $12.9571 | ||
| 9/17/1999 | $14.9458 | ||
| 9/20/1999 | $15.4193 | ||
| 9/21/1999 | $15.3018 | ||
| 9/22/1999 | $15.7231 | ||
| 9/23/1999 | $13.5782 | ||
| 9/24/1999 | $13.5591 | ||
| 9/27/1999 | $12.5241 | ||
| 9/28/1999 | $12.9467 | ||
| 9/29/1999 | $14.3987 | ||
| 9/30/1999 | $13.677 | ||
| 10/1/1999 | $12.995 | ||
| 10/4/1999 | $12.0676 | ||
| 10/5/1999 | $12.2069 | ||
| 10/6/1999 | $12.6798 | ||
| 10/7/1999 | $12.9092 | ||
| 10/8/1999 | $13.1125 | ||
| 10/11/1999 | $13.6393 | ||
| 10/12/1999 | $13.7069 | ||
| 10/13/1999 | $13.2237 | ||
| 10/14/1999 | $12.709 | ||
| 10/15/1999 | $12.1918 | ||
| 10/18/1999 | $8.6927 | ||
| 10/19/1999 | $10.4065 | ||
| 10/20/1999 | $9.9131 | ||
| 10/21/1999 | $9.1168 | ||
| 10/22/1999 | $8.948 | ||
| 10/25/1999 | $10.0219 | ||
| 10/26/1999 | $11.7015 | ||
| 10/27/1999 | $11.2554 | ||
| 10/28/1999 | $10.7142 | ||
| 10/29/1999 | $11.4429 | ||
| 11/1/1999 | $10.9412 | ||
| 11/2/1999 | $12.6005 | ||
| 11/3/1999 | $13.0521 | ||
| 11/4/1999 | $12.6018 | ||
| 11/5/1999 | $10.8306 | ||
| 11/8/1999 | $11.0179 | ||
| 11/9/1999 | $9.9001 | ||
| 11/10/1999 | $10.0294 | ||
| 11/11/1999 | $10.0348 | ||
| 11/12/1999 | $10.2104 | ||
| 11/15/1999 | $18.3659 | ||
| 11/16/1999 | $17.19 | ||
| 11/17/1999 | $23.0398 | ||
| 11/18/1999 | $22.5076 | ||
| 11/19/1999 | $21.7761 | ||
| 11/22/1999 | $22.0274 | ||
| 11/23/1999 | $21.052 | ||
| 11/24/1999 | $20.1924 | ||
| 11/26/1999 | $20.5576 | ||
| 11/29/1999 | $16.4203 | ||
| 11/30/1999 | $16.0024 | ||
| 12/1/1999 | $17.2105 | ||
| 12/2/1999 | $19.8966 | ||
| 12/3/1999 | $21.4282 | ||
| 12/6/1999 | $21.6574 | ||
| 12/7/1999 | $22.4035 | ||
| 12/8/1999 | $24.9944 | ||
| 12/9/1999 | $25.4895 | ||
| 12/10/1999 | $27.3362 | ||
| 12/13/1999 | $27.4525 | ||
| 12/14/1999 | $27.6033 | ||
| 12/15/1999 | $27.5328 | ||
| 12/16/1999 | $26.4691 | ||
| 12/17/1999 | $26.0431 | ||
| 12/20/1999 | $26.3497 | ||
| 12/21/1999 | $25.3812 | ||
| 12/22/1999 | $26.057 | ||
| 12/23/1999 | $25.2799 | ||
| 12/27/1999 | $24.4737 | ||
| 12/28/1999 | $23.5935 | ||
| 12/29/1999 | $23.2983 | ||
| 12/30/1999 | $24.1382 | ||
| 12/31/1999 | $23.4109 | ||
| 1/3/2000 | $20.9088 | ||
| 1/4/2000 | $20.4758 | ||
| 1/5/2000 | $19.5378 | ||
| 1/6/2000 | $19.3981 | ||
| 1/7/2000 | $18.8512 | ||
| 1/10/2000 | $17.16 | ||
| 1/11/2000 | $15.5537 | ||
| 1/12/2000 | $15.4476 | ||
| 1/13/2000 | $18.5125 | ||
| 1/14/2000 | $21.7628 | ||
| 1/18/2000 | $21.0695 | ||
| 1/19/2000 | $21.6661 | ||
| 1/20/2000 | $23.424 | ||
| 1/21/2000 | $26.2277 | ||
| 1/24/2000 | $25.2551 | ||
| 1/25/2000 | $26.6018 | ||
| 1/26/2000 | $26.4404 | ||
| 1/27/2000 | $24.9837 | ||
| 1/28/2000 | $25.2851 | ||
| 1/31/2000 | $21.816 | ||
| 2/1/2000 | $21.7161 | ||
| 2/2/2000 | $24.8337 | ||
| 2/3/2000 | $25.6901 | ||
| 2/4/2000 | $23.5624 | ||
| 2/7/2000 | $22.8807 | ||
| 2/8/2000 | $22.1345 | ||
| 2/9/2000 | $22.596 | ||
| 2/10/2000 | $23.4672 | ||
| 2/11/2000 | $23.284 | ||
| 2/14/2000 | $23.2595 | ||
| 2/15/2000 | $21.3801 | ||
| 2/16/2000 | $17.4673 | ||
| 2/17/2000 | $17.2622 | ||
| 2/18/2000 | $16.5859 | ||
| 2/22/2000 | $17.8746 | ||
| 2/23/2000 | $17.9276 | ||
| 2/24/2000 | $13.1531 | ||
| 2/25/2000 | $13.1576 | ||
| 2/28/2000 | $16.7435 | ||
| 2/29/2000 | $18.4971 | ||
| 3/1/2000 | $19.6327 | ||
| 3/2/2000 | $17.3658 | ||
| 3/3/2000 | $17.6616 | ||
| 3/6/2000 | $18.2716 | ||
| 3/7/2000 | $15.0903 | ||
| 3/8/2000 | $14.1718 | ||
| 3/9/2000 | $15.6742 | ||
| 3/10/2000 | $15.5492 | ||
| 3/13/2000 | $14.9955 | ||
| 3/14/2000 | $15.2131 | ||
| 3/15/2000 | $14.6867 | ||
| 3/16/2000 | $13.8685 | ||
| 3/17/2000 | $11.3414 | ||
| 3/20/2000 | $8.9304 | ||
| 3/21/2000 | $9.0839 | ||
| 3/22/2000 | $12.7536 | ||
| 3/23/2000 | $12.1331 | ||
| 3/24/2000 | $11.8441 | ||
| 3/27/2000 | $10.4682 | ||
| 3/28/2000 | $8.5884 | ||
| 3/29/2000 | $9.4997 | ||
| 3/30/2000 | $8.4042 | ||
| 3/31/2000 | $8.0887 | ||
| 4/3/2000 | $6.8335 | ||
| 4/4/2000 | $5.1063 | ||
| 4/5/2000 | $3.7303 | ||
| 4/6/2000 | $6.7335 | ||
| 4/7/2000 | $6.9844 | ||
| 4/10/2000 | $5.0818 | ||
| 4/11/2000 | $3.6639 | ||
| 4/12/2000 | $4.7402 | ||
| 4/13/2000 | $5.3907 | ||
| 4/14/2000 | $4.1993 | ||
| 4/17/2000 | $1.6186 | ||
| 4/18/2000 | $1.1576 | ||
| 4/19/2000 | $3.5792 | ||
| 4/20/2000 | $6.8368 | ||
| 4/24/2000 | $6.6434 | ||
| 4/25/2000 | $5.0883 | ||
| 4/26/2000 | $4.3946 | ||
| 4/27/2000 | $4.9237 | ||
| 4/28/2000 | $4.657 | ||
| 5/1/2000 | $5.3129 | ||
| 5/2/2000 | $5.0007 | ||
| 5/3/2000 | $4.5897 | ||
| 5/4/2000 | $4.6131 | ||
| 5/5/2000 | $4.2636 | ||
| 5/8/2000 | $3.5961 | ||
| 5/9/2000 | $4.0696 | ||
| 5/10/2000 | $4.3465 | ||
| 5/11/2000 | $5.0862 | ||
| 5/12/2000 | $5.1417 | ||
| 5/15/2000 | $5.1067 | ||
| 5/16/2000 | $5.3633 | ||
| 5/17/2000 | $5.0567 | ||
| 5/18/2000 | $3.3723 | ||
| 5/19/2000 | $4.1961 | ||
| 5/22/2000 | $3.3969 | ||
| 5/23/2000 | $3.2773 | ||
| 5/24/2000 | $2.1236 | ||
| 5/25/2000 | $2.0253 | ||
| 5/26/2000 | $2.0441 | ||
| 5/30/2000 | $2.7861 | ||
| 5/31/2000 | $4.2293 | ||
| 6/1/2000 | $4.5594 | ||
| 6/2/2000 | $3.1756 | ||
| 6/5/2000 | $2.8828 | ||
| 6/6/2000 | $3.054 | ||
| 6/7/2000 | $3.0942 | ||
| 6/8/2000 | $3.114 | ||
| 6/9/2000 | $2.8964 | ||
| 6/12/2000 | $2.6576 | ||
| 6/13/2000 | $3.1539 | ||
| 6/14/2000 | $3.9651 | ||
| 6/15/2000 | $3.8561 | ||
| 6/16/2000 | $2.9766 | ||
| 6/19/2000 | $2.0826 | ||
| 6/20/2000 | $1.7133 | ||
| 6/21/2000 | $0.8674 | ||
| 6/22/2000 | $1.2515 | ||
| 6/23/2000 | $1.3808 | ||
| 6/26/2000 | $1.4907 | ||
| 6/27/2000 | $1.7422 | ||
| 6/28/2000 | $1.5523 | ||
| 6/29/2000 | $1.684 | ||
| 6/30/2000 | $0.6803 | ||
| 7/3/2000 | $0.8004 | ||
| 7/5/2000 | $1.246 | ||
| 7/6/2000 | $1.0994 | ||
| 7/7/2000 | $0.7002 | ||
| 7/10/2000 | $0.4629 | ||
| 7/11/2000 | $0.2227 | ||
| 7/12/2000 | $0.5929 | ||
| 7/13/2000 | $0.6386 | ||
| 7/14/2000 | $1.179 | ||
| 7/17/2000 | $4.2317 | ||
| 7/18/2000 | $3.3837 | ||
| 7/19/2000 | $4.1948 | ||
| 7/20/2000 | $3.9407 | ||
| 7/21/2000 | $5.2443 | ||
| 7/24/2000 | $4.7105 | ||
| 7/25/2000 | $5.1526 | ||
| 7/26/2000 | $5.9272 | ||
| 7/27/2000 | $6.4951 | ||
| 7/28/2000 | $5.3494 | ||
| 7/31/2000 | $4.6782 | ||
| 8/1/2000 | $5.7468 | ||
| 8/2/2000 | $5.9902 | ||
| 8/3/2000 | $7.1155 | ||
| 8/4/2000 | $7.6284 | ||
| 8/7/2000 | $8.0679 | ||
| 8/8/2000 | $8.5953 | ||
| 8/9/2000 | $7.4448 | ||
| 8/10/2000 | $7.4364 | ||
| 8/11/2000 | $7.1102 | ||
| 8/14/2000 | $7.9192 | ||
| 8/15/2000 | $8.6887 | ||
| 8/16/2000 | $7.4652 | ||
| 8/17/2000 | $6.8518 | ||
| 8/18/2000 | $7.0961 | ||
| 8/21/2000 | $7.3004 | ||
| 8/22/2000 | $5.4118 | ||
| 8/23/2000 | $4.9302 | ||
| 8/24/2000 | $5.0062 | ||
| 8/25/2000 | $5.7248 | ||
| 8/28/2000 | $5.7822 | ||
| 8/29/2000 | $5.8618 | ||
| 8/30/2000 | $6.7276 | ||
| 8/31/2000 | $7.4777 | ||
| 9/1/2000 | $7.6106 | ||
| 9/5/2000 | $7.4456 | ||
| 9/6/2000 | $7.3433 | ||
| 9/7/2000 | $6.8069 | ||
| 9/8/2000 | $6.514 | ||
| 9/11/2000 | $6.2312 | ||
| 9/12/2000 | $6.3127 | ||
| 9/13/2000 | $5.8245 | ||
| 9/14/2000 | $6.5566 | ||
| 9/15/2000 | $6.0107 | ||
| 9/18/2000 | $6.1297 | ||
| 9/19/2000 | $5.4472 | ||
| 9/20/2000 | $2.0276 | ||
| 9/21/2000 | $3.0644 | ||
| 9/22/2000 | $2.9139 | ||
| 9/25/2000 | $2.7252 | ||
| 9/26/2000 | $2.6848 | ||
| 9/27/2000 | $1.4569 | ||
| 9/28/2000 | $1.9112 | ||
| 9/29/2000 | $2.7619 | ||
| 10/2/2000 | $0.2926 | ||
| 10/3/2000 | $1.167 | ||
| 10/4/2000 | $1.5314 | ||
| 10/5/2000 | $1.2044 | ||
| 10/6/2000 | $1.7025 | ||
| 10/9/2000 | $1.0451 | ||
| 10/10/2000 | $0.4995 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0.0657 | ||
| 10/23/2000 | $0.9522 | ||
| 10/24/2000 | $1.0445 | ||
| 10/25/2000 | $1.7892 | ||
| 10/26/2000 | $2.5502 | ||
| 10/27/2000 | $2.3539 | ||
| 10/30/2000 | $2.8216 | ||
| 10/31/2000 | $2.5309 | ||
| 11/1/2000 | $2.2325 | ||
| 11/2/2000 | $1.8602 | ||
| 11/3/2000 | $0.8789 | ||
| 11/6/2000 | $1.203 | ||
| 11/7/2000 | $0.938 | ||
| 11/8/2000 | $2.0204 | ||
| 11/9/2000 | $2.0734 | ||
| 11/10/2000 | $1.4764 | ||
| 11/13/2000 | $1.5036 | ||
| 11/14/2000 | $1.5565 | ||
| 11/15/2000 | $1.3725 | ||
| 11/16/2000 | $2.0949 | ||
| 11/17/2000 | $1.6238 | ||
| 11/20/2000 | $0.6411 | ||
| 11/21/2000 | $0.0202 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0.0122 | ||
| 11/30/2000 | $0.3197 | ||
| 12/1/2000 | $0.3452 | ||
| 12/4/2000 | $0.0961 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.