TheGlobe.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/13/1998 | ** | $58.313 | *** |
| 11/16/1998 | $48.4533 | ||
| 11/17/1998 | $40.1388 | ||
| 11/18/1998 | $31.7599 | ||
| 11/19/1998 | $41.6947 | ||
| 11/20/1998 | $45.0057 | ||
| 11/23/1998 | $44.1827 | ||
| 11/24/1998 | $39.9977 | ||
| 11/25/1998 | $39.8076 | ||
| 11/27/1998 | $39.3034 | ||
| 11/30/1998 | $34.6902 | ||
| 12/1/1998 | $35.3049 | ||
| 12/2/1998 | $33.3059 | ||
| 12/3/1998 | $28.5626 | ||
| 12/4/1998 | $27.1164 | ||
| 12/7/1998 | $39.5461 | ||
| 12/8/1998 | $37.9848 | ||
| 12/9/1998 | $35.6702 | ||
| 12/10/1998 | $33.7402 | ||
| 12/11/1998 | $32.6742 | ||
| 12/14/1998 | $30.3094 | ||
| 12/15/1998 | $31.4264 | ||
| 12/16/1998 | $31.5524 | ||
| 12/17/1998 | $32.6709 | ||
| 12/18/1998 | $34.2892 | ||
| 12/21/1998 | $36.1547 | ||
| 12/22/1998 | $34.0945 | ||
| 12/23/1998 | $44.6477 | ||
| 12/24/1998 | $37.6494 | ||
| 12/28/1998 | $36.6463 | ||
| 12/29/1998 | $34.7719 | ||
| 12/30/1998 | $31.024 | ||
| 12/31/1998 | $32.5226 | ||
| 1/4/1999 | $31.8313 | ||
| 1/5/1999 | $31.1358 | ||
| 1/6/1999 | $32.5627 | ||
| 1/7/1999 | $35.1238 | ||
| 1/8/1999 | $36.6834 | ||
| 1/11/1999 | $39.6149 | ||
| 1/12/1999 | $40.0628 | ||
| 1/13/1999 | $37.1254 | ||
| 1/14/1999 | $35.8827 | ||
| 1/15/1999 | $37.1211 | ||
| 1/19/1999 | $42.4872 | ||
| 1/20/1999 | $40.3604 | ||
| 1/21/1999 | $40.6211 | ||
| 1/22/1999 | $41.4373 | ||
| 1/25/1999 | $40.6199 | ||
| 1/26/1999 | $39.6069 | ||
| 1/27/1999 | $39.1123 | ||
| 1/28/1999 | $56.479 | ||
| 1/29/1999 | $58.313 | ||
| 2/1/1999 | $56.5707 | ||
| 2/2/1999 | $58.1054 | ||
| 2/3/1999 | $58.313 | ||
| 2/4/1999 | $58.313 | ||
| 2/5/1999 | $58.313 | ||
| 2/8/1999 | $55.1427 | ||
| 2/9/1999 | $47.5065 | ||
| 2/10/1999 | $44.5661 | ||
| 2/11/1999 | $52.0495 | ||
| 2/12/1999 | $47.751 | ||
| 2/16/1999 | $48.8777 | ||
| 2/17/1999 | $46.139 | ||
| 2/18/1999 | $45.198 | ||
| 2/19/1999 | $45.4445 | ||
| 2/22/1999 | $48.1201 | ||
| 2/23/1999 | $50.6153 | ||
| 2/24/1999 | $45.7469 | ||
| 2/25/1999 | $45.3126 | ||
| 2/26/1999 | $46.01 | ||
| 3/1/1999 | $46.2599 | ||
| 3/2/1999 | $44.0172 | ||
| 3/3/1999 | $43.1403 | ||
| 3/4/1999 | $42.6364 | ||
| 3/5/1999 | $41.7519 | ||
| 3/8/1999 | $44.3675 | ||
| 3/9/1999 | $46.8075 | ||
| 3/10/1999 | $47.0569 | ||
| 3/11/1999 | $50.368 | ||
| 3/12/1999 | $50.1233 | ||
| 3/15/1999 | $49.6155 | ||
| 3/16/1999 | $50.7374 | ||
| 3/17/1999 | $52.6139 | ||
| 3/18/1999 | $54.3896 | ||
| 3/19/1999 | $52.4926 | ||
| 3/22/1999 | $51.8701 | ||
| 3/23/1999 | $47.5695 | ||
| 3/24/1999 | $48.6242 | ||
| 3/25/1999 | $51.9897 | ||
| 3/26/1999 | $49.9922 | ||
| 3/29/1999 | $53.1039 | ||
| 3/30/1999 | $51.4805 | ||
| 3/31/1999 | $51.7337 | ||
| 4/1/1999 | $52.8532 | ||
| 4/5/1999 | $54.5671 | ||
| 4/6/1999 | $53.8785 | ||
| 4/7/1999 | $55.2547 | ||
| 4/8/1999 | $56.0026 | ||
| 4/9/1999 | $58.313 | ||
| 4/12/1999 | $58.313 | ||
| 4/13/1999 | $58.313 | ||
| 4/14/1999 | $58.313 | ||
| 4/15/1999 | $58.313 | ||
| 4/16/1999 | $58.313 | ||
| 4/19/1999 | $49.6289 | ||
| 4/20/1999 | $54.0205 | ||
| 4/21/1999 | $57.0145 | ||
| 4/22/1999 | $57.6322 | ||
| 4/23/1999 | $57.1304 | ||
| 4/26/1999 | $57.0009 | ||
| 4/27/1999 | $55.9414 | ||
| 4/28/1999 | $55.2583 | ||
| 4/29/1999 | $54.1982 | ||
| 4/30/1999 | $56.5719 | ||
| 5/3/1999 | $57.2587 | ||
| 5/4/1999 | $54.3565 | ||
| 5/5/1999 | $54.1972 | ||
| 5/6/1999 | $52.7974 | ||
| 5/7/1999 | $51.9793 | ||
| 5/10/1999 | $55.0099 | ||
| 5/11/1999 | $55.3811 | ||
| 5/12/1999 | $54.7213 | ||
| 5/13/1999 | $54.0659 | ||
| 5/14/1999 | $51.6598 | ||
| 5/17/1999 | $49.0915 | ||
| 5/18/1999 | $43.8402 | ||
| 5/19/1999 | $39.712 | ||
| 5/20/1999 | $38.4681 | ||
| 5/21/1999 | $37.5964 | ||
| 5/24/1999 | $34.731 | ||
| 5/25/1999 | $32.9927 | ||
| 5/26/1999 | $34.8584 | ||
| 5/27/1999 | $33.6116 | ||
| 5/28/1999 | $34.854 | ||
| 6/1/1999 | $33.2382 | ||
| 6/2/1999 | $30.9828 | ||
| 6/3/1999 | $31.2363 | ||
| 6/4/1999 | $31.9727 | ||
| 6/7/1999 | $32.7163 | ||
| 6/8/1999 | $32.1008 | ||
| 6/9/1999 | $31.3436 | ||
| 6/10/1999 | $31.5993 | ||
| 6/11/1999 | $29.9791 | ||
| 6/14/1999 | $26.2336 | ||
| 6/15/1999 | $25.1047 | ||
| 6/16/1999 | $27.087 | ||
| 6/17/1999 | $32.4587 | ||
| 6/18/1999 | $32.8306 | ||
| 6/21/1999 | $33.1949 | ||
| 6/22/1999 | $32.9536 | ||
| 6/23/1999 | $31.5757 | ||
| 6/24/1999 | $34.8345 | ||
| 6/25/1999 | $33.5842 | ||
| 6/28/1999 | $33.3267 | ||
| 6/29/1999 | $36.3191 | ||
| 6/30/1999 | $38.936 | ||
| 7/1/1999 | $38.1817 | ||
| 7/2/1999 | $37.6768 | ||
| 7/6/1999 | $36.3031 | ||
| 7/7/1999 | $35.8005 | ||
| 7/8/1999 | $36.2951 | ||
| 7/9/1999 | $35.6653 | ||
| 7/12/1999 | $36.4159 | ||
| 7/13/1999 | $36.5429 | ||
| 7/14/1999 | $36.0358 | ||
| 7/15/1999 | $35.7827 | ||
| 7/16/1999 | $35.2793 | ||
| 7/19/1999 | $32.7852 | ||
| 7/20/1999 | $31.1787 | ||
| 7/21/1999 | $32.1744 | ||
| 7/22/1999 | $31.0641 | ||
| 7/23/1999 | $30.0612 | ||
| 7/26/1999 | $28.3214 | ||
| 7/27/1999 | $30.8101 | ||
| 7/28/1999 | $29.4288 | ||
| 7/29/1999 | $27.9398 | ||
| 7/30/1999 | $28.0663 | ||
| 8/2/1999 | $26.5679 | ||
| 8/3/1999 | $25.3217 | ||
| 8/4/1999 | $22.3269 | ||
| 8/5/1999 | $24.5723 | ||
| 8/6/1999 | $22.6991 | ||
| 8/9/1999 | $21.0765 | ||
| 8/10/1999 | $19.8325 | ||
| 8/11/1999 | $20.5684 | ||
| 8/12/1999 | $21.5743 | ||
| 8/13/1999 | $22.6849 | ||
| 8/16/1999 | $22.1829 | ||
| 8/17/1999 | $23.4311 | ||
| 8/18/1999 | $23.1845 | ||
| 8/19/1999 | $22.0645 | ||
| 8/20/1999 | $21.9341 | ||
| 8/23/1999 | $21.7993 | ||
| 8/24/1999 | $21.6684 | ||
| 8/25/1999 | $21.6603 | ||
| 8/26/1999 | $22.2914 | ||
| 8/27/1999 | $21.4177 | ||
| 8/30/1999 | $20.7997 | ||
| 8/31/1999 | $21.5445 | ||
| 9/1/1999 | $21.1684 | ||
| 9/2/1999 | $20.2943 | ||
| 9/3/1999 | $20.7764 | ||
| 9/7/1999 | $20.2762 | ||
| 9/8/1999 | $20.0318 | ||
| 9/9/1999 | $20.7751 | ||
| 9/10/1999 | $30.3945 | ||
| 9/13/1999 | $26.9028 | ||
| 9/14/1999 | $25.6476 | ||
| 9/15/1999 | $26.1589 | ||
| 9/16/1999 | $24.6583 | ||
| 9/17/1999 | $25.3997 | ||
| 9/20/1999 | $24.8959 | ||
| 9/21/1999 | $24.1583 | ||
| 9/22/1999 | $23.0286 | ||
| 9/23/1999 | $23.2346 | ||
| 9/24/1999 | $24.2958 | ||
| 9/27/1999 | $26.1666 | ||
| 9/28/1999 | $25.4159 | ||
| 9/29/1999 | $27.797 | ||
| 9/30/1999 | $26.9205 | ||
| 10/1/1999 | $26.7958 | ||
| 10/4/1999 | $28.2854 | ||
| 10/5/1999 | $27.2833 | ||
| 10/6/1999 | $28.5267 | ||
| 10/7/1999 | $30.4062 | ||
| 10/8/1999 | $32.2792 | ||
| 10/11/1999 | $29.275 | ||
| 10/12/1999 | $28.7833 | ||
| 10/13/1999 | $27.0448 | ||
| 10/14/1999 | $26.7942 | ||
| 10/15/1999 | $21.6793 | ||
| 10/18/1999 | $20.1847 | ||
| 10/19/1999 | $19.9385 | ||
| 10/20/1999 | $19.9226 | ||
| 10/21/1999 | $19.551 | ||
| 10/22/1999 | $22.5491 | ||
| 10/25/1999 | $21.5496 | ||
| 10/26/1999 | $21.2993 | ||
| 10/27/1999 | $20.4266 | ||
| 10/28/1999 | $21.039 | ||
| 10/29/1999 | $21.0219 | ||
| 11/1/1999 | $20.5218 | ||
| 11/2/1999 | $20.7706 | ||
| 11/3/1999 | $20.5131 | ||
| 11/4/1999 | $20.2598 | ||
| 11/5/1999 | $21.6258 | ||
| 11/8/1999 | $21.7454 | ||
| 11/9/1999 | $21.2484 | ||
| 11/10/1999 | $21.3655 | ||
| 11/11/1999 | $21.2326 | ||
| 11/12/1999 | $21.2294 | ||
| 11/15/1999 | $21.3584 | ||
| 11/16/1999 | $21.2231 | ||
| 11/17/1999 | $20.7274 | ||
| 11/18/1999 | $21.0848 | ||
| 11/19/1999 | $20.8302 | ||
| 11/22/1999 | $24.2025 | ||
| 11/23/1999 | $23.584 | ||
| 11/24/1999 | $23.6989 | ||
| 11/26/1999 | $23.9458 | ||
| 11/29/1999 | $23.0756 | ||
| 11/30/1999 | $21.59 | ||
| 12/1/1999 | $22.4578 | ||
| 12/2/1999 | $22.6915 | ||
| 12/3/1999 | $21.1794 | ||
| 12/6/1999 | $21.298 | ||
| 12/7/1999 | $20.7952 | ||
| 12/8/1999 | $20.9225 | ||
| 12/9/1999 | $20.5481 | ||
| 12/10/1999 | $19.9201 | ||
| 12/13/1999 | $20.4166 | ||
| 12/14/1999 | $19.6807 | ||
| 12/15/1999 | $19.6697 | ||
| 12/16/1999 | $19.2801 | ||
| 12/17/1999 | $19.2764 | ||
| 12/20/1999 | $18.1448 | ||
| 12/21/1999 | $19.6276 | ||
| 12/22/1999 | $19.4999 | ||
| 12/23/1999 | $18.7455 | ||
| 12/27/1999 | $18.1177 | ||
| 12/28/1999 | $16.9954 | ||
| 12/29/1999 | $17.482 | ||
| 12/30/1999 | $16.607 | ||
| 12/31/1999 | $16.1047 | ||
| 1/3/2000 | $17.467 | ||
| 1/4/2000 | $17.1894 | ||
| 1/5/2000 | $17.0077 | ||
| 1/6/2000 | $16.4037 | ||
| 1/7/2000 | $15.7605 | ||
| 1/10/2000 | $16.6083 | ||
| 1/11/2000 | $16.0003 | ||
| 1/12/2000 | $14.9462 | ||
| 1/13/2000 | $15.7485 | ||
| 1/14/2000 | $15.4823 | ||
| 1/18/2000 | $15.1044 | ||
| 1/19/2000 | $15.1032 | ||
| 1/20/2000 | $15.0973 | ||
| 1/21/2000 | $14.8457 | ||
| 1/24/2000 | $15.1157 | ||
| 1/25/2000 | $16.1039 | ||
| 1/26/2000 | $16.1229 | ||
| 1/27/2000 | $17.3783 | ||
| 1/28/2000 | $15.2756 | ||
| 1/31/2000 | $15.0117 | ||
| 2/1/2000 | $14.5585 | ||
| 2/2/2000 | $14.6163 | ||
| 2/3/2000 | $14.8434 | ||
| 2/4/2000 | $14.901 | ||
| 2/7/2000 | $14.9539 | ||
| 2/8/2000 | $14.3159 | ||
| 2/9/2000 | $14.0767 | ||
| 2/10/2000 | $13.4355 | ||
| 2/11/2000 | $13.2048 | ||
| 2/14/2000 | $12.0786 | ||
| 2/15/2000 | $11.3246 | ||
| 2/16/2000 | $12.7006 | ||
| 2/17/2000 | $14.0613 | ||
| 2/18/2000 | $15.4585 | ||
| 2/22/2000 | $14.5824 | ||
| 2/23/2000 | $15.3724 | ||
| 2/24/2000 | $15.7355 | ||
| 2/25/2000 | $14.8095 | ||
| 2/28/2000 | $15.1855 | ||
| 2/29/2000 | $14.7911 | ||
| 3/1/2000 | $14.7814 | ||
| 3/2/2000 | $13.7861 | ||
| 3/3/2000 | $14.3861 | ||
| 3/6/2000 | $13.2028 | ||
| 3/7/2000 | $12.7742 | ||
| 3/8/2000 | $12.7696 | ||
| 3/9/2000 | $14.2454 | ||
| 3/10/2000 | $15.2454 | ||
| 3/13/2000 | $14.8843 | ||
| 3/14/2000 | $15.1599 | ||
| 3/15/2000 | $14.7343 | ||
| 3/16/2000 | $14.2727 | ||
| 3/17/2000 | $13.7553 | ||
| 3/20/2000 | $13.0793 | ||
| 3/21/2000 | $12.7469 | ||
| 3/22/2000 | $13.9772 | ||
| 3/23/2000 | $13.2786 | ||
| 3/24/2000 | $13.2149 | ||
| 3/27/2000 | $14.0845 | ||
| 3/28/2000 | $13.8532 | ||
| 3/29/2000 | $13.6291 | ||
| 3/30/2000 | $13.0296 | ||
| 3/31/2000 | $12.016 | ||
| 4/3/2000 | $11.1786 | ||
| 4/4/2000 | $9.435 | ||
| 4/5/2000 | $9.0519 | ||
| 4/6/2000 | $9.2912 | ||
| 4/7/2000 | $9.1392 | ||
| 4/10/2000 | $8.6101 | ||
| 4/11/2000 | $8.1299 | ||
| 4/12/2000 | $6.8618 | ||
| 4/13/2000 | $6.7487 | ||
| 4/14/2000 | $5.4249 | ||
| 4/17/2000 | $4.3774 | ||
| 4/18/2000 | $6.596 | ||
| 4/19/2000 | $6.3656 | ||
| 4/20/2000 | $6.4936 | ||
| 4/24/2000 | $5.64 | ||
| 4/25/2000 | $5.8525 | ||
| 4/26/2000 | $5.738 | ||
| 4/27/2000 | $5.8427 | ||
| 4/28/2000 | $6.4615 | ||
| 5/1/2000 | $5.8271 | ||
| 5/2/2000 | $5.7264 | ||
| 5/3/2000 | $5.4911 | ||
| 5/4/2000 | $5.5541 | ||
| 5/5/2000 | $5.227 | ||
| 5/8/2000 | $5.6864 | ||
| 5/9/2000 | $5.6368 | ||
| 5/10/2000 | $5.3574 | ||
| 5/11/2000 | $5.2104 | ||
| 5/12/2000 | $5.1399 | ||
| 5/15/2000 | $5.0646 | ||
| 5/16/2000 | $4.109 | ||
| 5/17/2000 | $4.245 | ||
| 5/18/2000 | $3.6984 | ||
| 5/19/2000 | $3.7835 | ||
| 5/22/2000 | $3.2868 | ||
| 5/23/2000 | $2.939 | ||
| 5/24/2000 | $2.5439 | ||
| 5/25/2000 | $2.6151 | ||
| 5/26/2000 | $2.523 | ||
| 5/30/2000 | $2.5131 | ||
| 5/31/2000 | $2.5861 | ||
| 6/1/2000 | $2.9952 | ||
| 6/2/2000 | $3.3374 | ||
| 6/5/2000 | $3.8355 | ||
| 6/6/2000 | $3.8483 | ||
| 6/7/2000 | $4.0838 | ||
| 6/8/2000 | $4.7097 | ||
| 6/9/2000 | $4.7677 | ||
| 6/12/2000 | $4.2224 | ||
| 6/13/2000 | $4.0207 | ||
| 6/14/2000 | $3.5315 | ||
| 6/15/2000 | $3.5213 | ||
| 6/16/2000 | $3.5842 | ||
| 6/19/2000 | $4.0617 | ||
| 6/20/2000 | $4.3092 | ||
| 6/21/2000 | $4.0516 | ||
| 6/22/2000 | $3.9494 | ||
| 6/23/2000 | $3.5881 | ||
| 6/26/2000 | $3.5794 | ||
| 6/27/2000 | $3.4652 | ||
| 6/28/2000 | $3.3293 | ||
| 6/29/2000 | $3.1524 | ||
| 6/30/2000 | $2.7643 | ||
| 7/3/2000 | $2.8224 | ||
| 7/5/2000 | $2.4132 | ||
| 7/6/2000 | $2.3367 | ||
| 7/7/2000 | $2.2601 | ||
| 7/10/2000 | $2.6428 | ||
| 7/11/2000 | $3.0838 | ||
| 7/12/2000 | $3.4389 | ||
| 7/13/2000 | $2.928 | ||
| 7/14/2000 | $3.1652 | ||
| 7/17/2000 | $3.4727 | ||
| 7/18/2000 | $3.6781 | ||
| 7/19/2000 | $3.5692 | ||
| 7/20/2000 | $3.2398 | ||
| 7/21/2000 | $3.1307 | ||
| 7/24/2000 | $3.2705 | ||
| 7/25/2000 | $2.8848 | ||
| 7/26/2000 | $2.707 | ||
| 7/27/2000 | $2.4762 | ||
| 7/28/2000 | $2.5589 | ||
| 7/31/2000 | $2.6684 | ||
| 8/1/2000 | $2.6795 | ||
| 8/2/2000 | $2.4949 | ||
| 8/3/2000 | $2.6064 | ||
| 8/4/2000 | $2.4792 | ||
| 8/7/2000 | $2.3408 | ||
| 8/8/2000 | $2.3393 | ||
| 8/9/2000 | $2.1502 | ||
| 8/10/2000 | $2.2883 | ||
| 8/11/2000 | $1.91 | ||
| 8/14/2000 | $1.8963 | ||
| 8/15/2000 | $1.5825 | ||
| 8/16/2000 | $1.5809 | ||
| 8/17/2000 | $1.4429 | ||
| 8/18/2000 | $1.4427 | ||
| 8/21/2000 | $2.0027 | ||
| 8/22/2000 | $2.3151 | ||
| 8/23/2000 | $2.3051 | ||
| 8/24/2000 | $2.0476 | ||
| 8/25/2000 | $2.0516 | ||
| 8/28/2000 | $2.108 | ||
| 8/29/2000 | $2.044 | ||
| 8/30/2000 | $2.0464 | ||
| 8/31/2000 | $2.0638 | ||
| 9/1/2000 | $2.1555 | ||
| 9/5/2000 | $2.295 | ||
| 9/6/2000 | $2.1899 | ||
| 9/7/2000 | $2.2998 | ||
| 9/8/2000 | $2.3196 | ||
| 9/11/2000 | $2.0843 | ||
| 9/12/2000 | $1.9053 | ||
| 9/13/2000 | $1.8384 | ||
| 9/14/2000 | $1.9599 | ||
| 9/15/2000 | $1.9714 | ||
| 9/18/2000 | $1.8597 | ||
| 9/19/2000 | $1.7726 | ||
| 9/20/2000 | $1.643 | ||
| 9/21/2000 | $1.7184 | ||
| 9/22/2000 | $1.6057 | ||
| 9/25/2000 | $1.5562 | ||
| 9/26/2000 | $1.5006 | ||
| 9/27/2000 | $1.3819 | ||
| 9/28/2000 | $1.361 | ||
| 9/29/2000 | $0.949 | ||
| 10/2/2000 | $1.0193 | ||
| 10/3/2000 | $1.0997 | ||
| 10/4/2000 | $1.0857 | ||
| 10/5/2000 | $0.9709 | ||
| 10/6/2000 | $0.9223 | ||
| 10/9/2000 | $0.7986 | ||
| 10/10/2000 | $0.5368 | ||
| 10/11/2000 | $0.5804 | ||
| 10/12/2000 | $0.5655 | ||
| 10/13/2000 | $0.4289 | ||
| 10/16/2000 | $0.4973 | ||
| 10/17/2000 | $0.5119 | ||
| 10/18/2000 | $0.5831 | ||
| 10/19/2000 | $0.6027 | ||
| 10/20/2000 | $0.5934 | ||
| 10/23/2000 | $0.9708 | ||
| 10/24/2000 | $1.1078 | ||
| 10/25/2000 | $1.0754 | ||
| 10/26/2000 | $1.002 | ||
| 10/27/2000 | $0.7489 | ||
| 10/30/2000 | $0.7556 | ||
| 10/31/2000 | $0.6676 | ||
| 11/1/2000 | $0.4856 | ||
| 11/2/2000 | $0.5945 | ||
| 11/3/2000 | $0.5899 | ||
| 11/6/2000 | $0.5338 | ||
| 11/7/2000 | $0.6582 | ||
| 11/8/2000 | $0.6887 | ||
| 11/9/2000 | $0.5687 | ||
| 11/10/2000 | $0.5997 | ||
| 11/13/2000 | $0.5433 | ||
| 11/14/2000 | $0.8261 | ||
| 11/15/2000 | $0.6958 | ||
| 11/16/2000 | $0.5283 | ||
| 11/17/2000 | $0.5898 | ||
| 11/20/2000 | $0.4845 | ||
| 11/21/2000 | $0.4231 | ||
| 11/22/2000 | $0.3792 | ||
| 11/24/2000 | $0.4176 | ||
| 11/27/2000 | $0.3608 | ||
| 11/28/2000 | $0.3208 | ||
| 11/29/2000 | $0.2633 | ||
| 11/30/2000 | $0.2826 | ||
| 12/1/2000 | $0.2127 | ||
| 12/4/2000 | $0.3364 | ||
| 12/5/2000 | $0.1048 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $9.00 per share have no artificial inflation.