Terra Networks, S.A.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/17/1999 | ** | $22.4958 | *** |
| 11/18/1999 | $15.2695 | ||
| 11/19/1999 | $15.3811 | ||
| 11/22/1999 | $15.3639 | ||
| 11/23/1999 | $14.5583 | ||
| 11/24/1999 | $14.4405 | ||
| 11/26/1999 | $17.3473 | ||
| 11/29/1999 | $17.6186 | ||
| 11/30/1999 | $17.6751 | ||
| 12/1/1999 | $17.2704 | ||
| 12/2/1999 | $17.3436 | ||
| 12/3/1999 | $21.0413 | ||
| 12/6/1999 | $21.7324 | ||
| 12/7/1999 | $22.8897 | ||
| 12/8/1999 | $22.8897 | ||
| 12/9/1999 | $22.8897 | ||
| 12/10/1999 | $22.8897 | ||
| 12/13/1999 | $22.8897 | ||
| 12/14/1999 | $22.8897 | ||
| 12/15/1999 | $22.8897 | ||
| 12/16/1999 | $22.8897 | ||
| 12/17/1999 | $22.8897 | ||
| 12/20/1999 | $22.8897 | ||
| 12/21/1999 | $22.8897 | ||
| 12/22/1999 | $22.8897 | ||
| 12/23/1999 | $22.8897 | ||
| 12/27/1999 | $22.8897 | ||
| 12/28/1999 | $22.8897 | ||
| 12/29/1999 | $22.8897 | ||
| 12/30/1999 | $22.8897 | ||
| 12/31/1999 | $22.8897 | ||
| 1/3/2000 | $22.8897 | ||
| 1/4/2000 | $22.8897 | ||
| 1/5/2000 | $22.8897 | ||
| 1/6/2000 | $22.8897 | ||
| 1/7/2000 | $22.8897 | ||
| 1/10/2000 | $22.8897 | ||
| 1/11/2000 | $22.8897 | ||
| 1/12/2000 | $22.8897 | ||
| 1/13/2000 | $22.8897 | ||
| 1/14/2000 | $22.8897 | ||
| 1/18/2000 | $22.8897 | ||
| 1/19/2000 | $22.8897 | ||
| 1/20/2000 | $22.8897 | ||
| 1/21/2000 | $22.8897 | ||
| 1/24/2000 | $22.8897 | ||
| 1/25/2000 | $22.8897 | ||
| 1/26/2000 | $22.8897 | ||
| 1/27/2000 | $22.8897 | ||
| 1/28/2000 | $22.8897 | ||
| 1/31/2000 | $22.8897 | ||
| 2/1/2000 | $22.8897 | ||
| 2/2/2000 | $22.8897 | ||
| 2/3/2000 | $22.8897 | ||
| 2/4/2000 | $22.8897 | ||
| 2/7/2000 | $22.8897 | ||
| 2/8/2000 | $22.8897 | ||
| 2/9/2000 | $22.8897 | ||
| 2/10/2000 | $22.8897 | ||
| 2/11/2000 | $22.8897 | ||
| 2/14/2000 | $22.8897 | ||
| 2/15/2000 | $22.8897 | ||
| 2/16/2000 | $22.8897 | ||
| 2/17/2000 | $22.8897 | ||
| 2/18/2000 | $22.8897 | ||
| 2/22/2000 | $22.8897 | ||
| 2/23/2000 | $22.8897 | ||
| 2/24/2000 | $22.8897 | ||
| 2/25/2000 | $22.8897 | ||
| 2/28/2000 | $22.8897 | ||
| 2/29/2000 | $22.8897 | ||
| 3/1/2000 | $22.8897 | ||
| 3/2/2000 | $22.8897 | ||
| 3/3/2000 | $22.8897 | ||
| 3/6/2000 | $22.8897 | ||
| 3/7/2000 | $22.8897 | ||
| 3/8/2000 | $22.8897 | ||
| 3/9/2000 | $22.8897 | ||
| 3/10/2000 | $22.8897 | ||
| 3/13/2000 | $22.8897 | ||
| 3/14/2000 | $22.8897 | ||
| 3/15/2000 | $22.8897 | ||
| 3/16/2000 | $22.8897 | ||
| 3/17/2000 | $22.8897 | ||
| 3/20/2000 | $22.8897 | ||
| 3/21/2000 | $22.8897 | ||
| 3/22/2000 | $22.8897 | ||
| 3/23/2000 | $22.8897 | ||
| 3/24/2000 | $22.8897 | ||
| 3/27/2000 | $22.8897 | ||
| 3/28/2000 | $22.8897 | ||
| 3/29/2000 | $22.8897 | ||
| 3/30/2000 | $22.8897 | ||
| 3/31/2000 | $22.8897 | ||
| 4/3/2000 | $22.8897 | ||
| 4/4/2000 | $22.8897 | ||
| 4/5/2000 | $22.8897 | ||
| 4/6/2000 | $22.8897 | ||
| 4/7/2000 | $22.8897 | ||
| 4/10/2000 | $22.8897 | ||
| 4/11/2000 | $22.8897 | ||
| 4/12/2000 | $22.8897 | ||
| 4/13/2000 | $22.8897 | ||
| 4/14/2000 | $22.8897 | ||
| 4/17/2000 | $22.8897 | ||
| 4/18/2000 | $22.8897 | ||
| 4/19/2000 | $22.8897 | ||
| 4/20/2000 | $22.8897 | ||
| 4/24/2000 | $22.8897 | ||
| 4/25/2000 | $22.8897 | ||
| 4/26/2000 | $22.8897 | ||
| 4/27/2000 | $22.8897 | ||
| 4/28/2000 | $22.8897 | ||
| 5/1/2000 | $22.8897 | ||
| 5/2/2000 | $22.8897 | ||
| 5/3/2000 | $22.8897 | ||
| 5/4/2000 | $22.8897 | ||
| 5/5/2000 | $22.8897 | ||
| 5/8/2000 | $22.8897 | ||
| 5/9/2000 | $22.8897 | ||
| 5/10/2000 | $22.8897 | ||
| 5/11/2000 | $22.8897 | ||
| 5/12/2000 | $22.8897 | ||
| 5/15/2000 | $22.8897 | ||
| 5/16/2000 | $22.8897 | ||
| 5/17/2000 | $22.8897 | ||
| 5/18/2000 | $22.8897 | ||
| 5/19/2000 | $22.8897 | ||
| 5/22/2000 | $22.8897 | ||
| 5/23/2000 | $22.8897 | ||
| 5/24/2000 | $22.8897 | ||
| 5/25/2000 | $22.8897 | ||
| 5/26/2000 | $22.8897 | ||
| 5/30/2000 | $22.8897 | ||
| 5/31/2000 | $22.8897 | ||
| 6/1/2000 | $22.8897 | ||
| 6/2/2000 | $22.8897 | ||
| 6/5/2000 | $22.8897 | ||
| 6/6/2000 | $22.8897 | ||
| 6/7/2000 | $22.7628 | ||
| 6/8/2000 | $21.7917 | ||
| 6/9/2000 | $22.8036 | ||
| 6/12/2000 | $22.47 | ||
| 6/13/2000 | $22.4576 | ||
| 6/14/2000 | $22.8563 | ||
| 6/15/2000 | $22.1612 | ||
| 6/16/2000 | $20.7376 | ||
| 6/19/2000 | $19.0479 | ||
| 6/20/2000 | $16.2612 | ||
| 6/21/2000 | $15.9074 | ||
| 6/22/2000 | $17.0765 | ||
| 6/23/2000 | $19.9922 | ||
| 6/26/2000 | $18.9748 | ||
| 6/27/2000 | $18.9266 | ||
| 6/28/2000 | $17.536 | ||
| 6/29/2000 | $16.7596 | ||
| 6/30/2000 | $16.258 | ||
| 7/3/2000 | $15.8287 | ||
| 7/5/2000 | $14.7563 | ||
| 7/6/2000 | $13.2579 | ||
| 7/7/2000 | $13.6614 | ||
| 7/10/2000 | $13.643 | ||
| 7/11/2000 | $11.0453 | ||
| 7/12/2000 | $12.4486 | ||
| 7/13/2000 | $13.1194 | ||
| 7/14/2000 | $16.5633 | ||
| 7/17/2000 | $22.7398 | ||
| 7/18/2000 | $19.8029 | ||
| 7/19/2000 | $20.0986 | ||
| 7/20/2000 | $20.6343 | ||
| 7/21/2000 | $21.0758 | ||
| 7/24/2000 | $19.9172 | ||
| 7/25/2000 | $20.9167 | ||
| 7/26/2000 | $22.4852 | ||
| 7/27/2000 | $20.8228 | ||
| 7/28/2000 | $19.0029 | ||
| 7/31/2000 | $18.8483 | ||
| 8/1/2000 | $18.1816 | ||
| 8/2/2000 | $16.6285 | ||
| 8/3/2000 | $16.0366 | ||
| 8/4/2000 | $15.1586 | ||
| 8/7/2000 | $15.0681 | ||
| 8/8/2000 | $14.5862 | ||
| 8/9/2000 | $13.678 | ||
| 8/10/2000 | $14.0095 | ||
| 8/11/2000 | $14.2855 | ||
| 8/14/2000 | $14.6249 | ||
| 8/15/2000 | $13.9447 | ||
| 8/16/2000 | $14.2092 | ||
| 8/17/2000 | $14.132 | ||
| 8/18/2000 | $13.6865 | ||
| 8/21/2000 | $13.3152 | ||
| 8/22/2000 | $12.6725 | ||
| 8/23/2000 | $12.6836 | ||
| 8/24/2000 | $12.5206 | ||
| 8/25/2000 | $14.3762 | ||
| 8/28/2000 | $15.3474 | ||
| 8/29/2000 | $15.0385 | ||
| 8/30/2000 | $16.9834 | ||
| 8/31/2000 | $18.5769 | ||
| 9/1/2000 | $20.968 | ||
| 9/5/2000 | $19.7108 | ||
| 9/6/2000 | $19.6359 | ||
| 9/7/2000 | $18.9615 | ||
| 9/8/2000 | $19.3053 | ||
| 9/11/2000 | $17.3748 | ||
| 9/12/2000 | $17.6381 | ||
| 9/13/2000 | $17.7421 | ||
| 9/14/2000 | $18.654 | ||
| 9/15/2000 | $19.361 | ||
| 9/18/2000 | $18.1936 | ||
| 9/19/2000 | $18.0952 | ||
| 9/20/2000 | $16.7048 | ||
| 9/21/2000 | $16.6394 | ||
| 9/22/2000 | $17.9506 | ||
| 9/25/2000 | $18.7931 | ||
| 9/26/2000 | $18.1089 | ||
| 9/27/2000 | $17.8609 | ||
| 9/28/2000 | $18.0466 | ||
| 9/29/2000 | $18.389 | ||
| 10/2/2000 | $17.4822 | ||
| 10/3/2000 | $16.4055 | ||
| 10/4/2000 | $15.2342 | ||
| 10/5/2000 | $14.9767 | ||
| 10/6/2000 | $10.4346 | ||
| 10/9/2000 | $8.7844 | ||
| 10/10/2000 | $9.8146 | ||
| 10/11/2000 | $5.044 | ||
| 10/12/2000 | $4.0886 | ||
| 10/13/2000 | $4.9389 | ||
| 10/16/2000 | $6.4427 | ||
| 10/17/2000 | $4.8797 | ||
| 10/18/2000 | $5.1885 | ||
| 10/19/2000 | $5.7308 | ||
| 10/20/2000 | $5.5127 | ||
| 10/23/2000 | $3.6439 | ||
| 10/24/2000 | $3.1308 | ||
| 10/25/2000 | $1.8887 | ||
| 10/26/2000 | $2.5802 | ||
| 10/27/2000 | $2.2376 | ||
| 10/30/2000 | $5.8805 | ||
| 10/31/2000 | $6.7255 | ||
| 11/1/2000 | $5.7166 | ||
| 11/2/2000 | $7.0479 | ||
| 11/3/2000 | $8.7248 | ||
| 11/6/2000 | $7.3379 | ||
| 11/7/2000 | $7.2565 | ||
| 11/8/2000 | $6.4226 | ||
| 11/9/2000 | $7.261 | ||
| 11/10/2000 | $6.1252 | ||
| 11/13/2000 | $3.8189 | ||
| 11/14/2000 | $3.6642 | ||
| 11/15/2000 | $3.0047 | ||
| 11/16/2000 | $2.4295 | ||
| 11/17/2000 | $0.0675 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0.0711 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0.3531 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0.1275 | ||
| 12/1/2000 | $0.2785 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.2707 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $13.41 per share have no artificial inflation.