TeleCorp PCS, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/23/1999 | ** | $9.6573 | *** |
| 11/24/1999 | $10.0353 | ||
| 11/26/1999 | $10.1687 | ||
| 11/29/1999 | $10.0873 | ||
| 11/30/1999 | $10.1373 | ||
| 12/1/1999 | $10.0171 | ||
| 12/2/1999 | $10.0568 | ||
| 12/3/1999 | $9.9915 | ||
| 12/6/1999 | $10.1396 | ||
| 12/7/1999 | $10.1687 | ||
| 12/8/1999 | $10.1687 | ||
| 12/9/1999 | $10.1687 | ||
| 12/10/1999 | $10.1687 | ||
| 12/13/1999 | $10.0916 | ||
| 12/14/1999 | $10.0778 | ||
| 12/15/1999 | $10.0491 | ||
| 12/16/1999 | $9.7337 | ||
| 12/17/1999 | $9.7494 | ||
| 12/20/1999 | $10.0793 | ||
| 12/21/1999 | $9.6697 | ||
| 12/22/1999 | $9.3855 | ||
| 12/23/1999 | $9.3198 | ||
| 12/27/1999 | $9.9912 | ||
| 12/28/1999 | $9.8227 | ||
| 12/29/1999 | $9.0164 | ||
| 12/30/1999 | $9.6577 | ||
| 12/31/1999 | $9.3413 | ||
| 1/3/2000 | $8.8887 | ||
| 1/4/2000 | $7.9653 | ||
| 1/5/2000 | $8.1405 | ||
| 1/6/2000 | $8.2333 | ||
| 1/7/2000 | $7.0748 | ||
| 1/10/2000 | $6.6568 | ||
| 1/11/2000 | $4.1388 | ||
| 1/12/2000 | $5.3967 | ||
| 1/13/2000 | $7.0622 | ||
| 1/14/2000 | $8.3165 | ||
| 1/18/2000 | $8.0349 | ||
| 1/19/2000 | $9.1462 | ||
| 1/20/2000 | $9.9203 | ||
| 1/21/2000 | $9.9716 | ||
| 1/24/2000 | $10.0421 | ||
| 1/25/2000 | $10.0381 | ||
| 1/26/2000 | $10.0495 | ||
| 1/27/2000 | $9.9656 | ||
| 1/28/2000 | $10.1687 | ||
| 1/31/2000 | $10.1687 | ||
| 2/1/2000 | $10.1687 | ||
| 2/2/2000 | $10.1235 | ||
| 2/3/2000 | $10.1687 | ||
| 2/4/2000 | $10.1182 | ||
| 2/7/2000 | $10.1687 | ||
| 2/8/2000 | $10.1687 | ||
| 2/9/2000 | $10.15 | ||
| 2/10/2000 | $10.039 | ||
| 2/11/2000 | $10.1283 | ||
| 2/14/2000 | $9.9142 | ||
| 2/15/2000 | $10.0055 | ||
| 2/16/2000 | $9.9468 | ||
| 2/17/2000 | $9.7288 | ||
| 2/18/2000 | $9.913 | ||
| 2/22/2000 | $9.9673 | ||
| 2/23/2000 | $9.9653 | ||
| 2/24/2000 | $9.9631 | ||
| 2/25/2000 | $10.1687 | ||
| 2/28/2000 | $10.1687 | ||
| 2/29/2000 | $10.0915 | ||
| 3/1/2000 | $10.038 | ||
| 3/2/2000 | $9.8842 | ||
| 3/3/2000 | $9.6842 | ||
| 3/6/2000 | $9.8406 | ||
| 3/7/2000 | $9.8815 | ||
| 3/8/2000 | $9.9002 | ||
| 3/9/2000 | $9.9269 | ||
| 3/10/2000 | $10.0248 | ||
| 3/13/2000 | $10.0365 | ||
| 3/14/2000 | $10.1687 | ||
| 3/15/2000 | $10.1687 | ||
| 3/16/2000 | $10.1687 | ||
| 3/17/2000 | $10.1687 | ||
| 3/20/2000 | $10.1687 | ||
| 3/21/2000 | $10.1687 | ||
| 3/22/2000 | $10.1687 | ||
| 3/23/2000 | $10.1687 | ||
| 3/24/2000 | $10.1687 | ||
| 3/27/2000 | $10.1687 | ||
| 3/28/2000 | $10.1687 | ||
| 3/29/2000 | $10.1687 | ||
| 3/30/2000 | $10.1687 | ||
| 3/31/2000 | $10.1687 | ||
| 4/3/2000 | $10.1687 | ||
| 4/4/2000 | $10.1687 | ||
| 4/5/2000 | $10.1687 | ||
| 4/6/2000 | $10.1687 | ||
| 4/7/2000 | $10.1687 | ||
| 4/10/2000 | $10.1687 | ||
| 4/11/2000 | $10.1687 | ||
| 4/12/2000 | $10.1687 | ||
| 4/13/2000 | $10.1687 | ||
| 4/14/2000 | $10.1687 | ||
| 4/17/2000 | $9.6492 | ||
| 4/18/2000 | $10.1687 | ||
| 4/19/2000 | $10.1687 | ||
| 4/20/2000 | $10.1687 | ||
| 4/24/2000 | $10.1687 | ||
| 4/25/2000 | $10.1687 | ||
| 4/26/2000 | $10.1687 | ||
| 4/27/2000 | $10.1687 | ||
| 4/28/2000 | $10.1687 | ||
| 5/1/2000 | $10.1687 | ||
| 5/2/2000 | $10.1687 | ||
| 5/3/2000 | $10.1687 | ||
| 5/4/2000 | $10.1687 | ||
| 5/5/2000 | $10.1687 | ||
| 5/8/2000 | $10.1687 | ||
| 5/9/2000 | $10.1687 | ||
| 5/10/2000 | $10.1687 | ||
| 5/11/2000 | $10.1687 | ||
| 5/12/2000 | $10.1687 | ||
| 5/15/2000 | $10.1687 | ||
| 5/16/2000 | $10.1687 | ||
| 5/17/2000 | $10.1687 | ||
| 5/18/2000 | $10.1687 | ||
| 5/19/2000 | $10.1687 | ||
| 5/22/2000 | $10.1687 | ||
| 5/23/2000 | $9.6075 | ||
| 5/24/2000 | $1.7646 | ||
| 5/25/2000 | $6.7853 | ||
| 5/26/2000 | $6.6952 | ||
| 5/30/2000 | $6.4363 | ||
| 5/31/2000 | $4.5376 | ||
| 6/1/2000 | $3.855 | ||
| 6/2/2000 | $4.6311 | ||
| 6/5/2000 | $5.6703 | ||
| 6/6/2000 | $5.7273 | ||
| 6/7/2000 | $5.8338 | ||
| 6/8/2000 | $6.1643 | ||
| 6/9/2000 | $9.9087 | ||
| 6/12/2000 | $9.0963 | ||
| 6/13/2000 | $9.679 | ||
| 6/14/2000 | $9.8819 | ||
| 6/15/2000 | $9.3967 | ||
| 6/16/2000 | $9.3683 | ||
| 6/19/2000 | $8.9158 | ||
| 6/20/2000 | $8.49 | ||
| 6/21/2000 | $7.4218 | ||
| 6/22/2000 | $7.3893 | ||
| 6/23/2000 | $7.4202 | ||
| 6/26/2000 | $4.4123 | ||
| 6/27/2000 | $4.755 | ||
| 6/28/2000 | $4.8477 | ||
| 6/29/2000 | $6.1323 | ||
| 6/30/2000 | $9.9172 | ||
| 7/3/2000 | $10.154 | ||
| 7/5/2000 | $9.892 | ||
| 7/6/2000 | $9.9673 | ||
| 7/7/2000 | $9.9346 | ||
| 7/10/2000 | $9.9842 | ||
| 7/11/2000 | $10.1687 | ||
| 7/12/2000 | $10.1687 | ||
| 7/13/2000 | $10.1687 | ||
| 7/14/2000 | $10.1687 | ||
| 7/17/2000 | $10.1687 | ||
| 7/18/2000 | $10.1687 | ||
| 7/19/2000 | $10.1687 | ||
| 7/20/2000 | $10.1687 | ||
| 7/21/2000 | $10.1687 | ||
| 7/24/2000 | $10.1687 | ||
| 7/25/2000 | $10.1687 | ||
| 7/26/2000 | $10.1687 | ||
| 7/27/2000 | $10.0185 | ||
| 7/28/2000 | $10.1687 | ||
| 7/31/2000 | $10.1687 | ||
| 8/1/2000 | $10.1687 | ||
| 8/2/2000 | $10.1384 | ||
| 8/3/2000 | $9.5134 | ||
| 8/4/2000 | $9.6728 | ||
| 8/7/2000 | $9.7085 | ||
| 8/8/2000 | $7.38 | ||
| 8/9/2000 | $7.9386 | ||
| 8/10/2000 | $8.5518 | ||
| 8/11/2000 | $10.0002 | ||
| 8/14/2000 | $9.0882 | ||
| 8/15/2000 | $7.1524 | ||
| 8/16/2000 | $8.6938 | ||
| 8/17/2000 | $7.1933 | ||
| 8/18/2000 | $7.0678 | ||
| 8/21/2000 | $6.4243 | ||
| 8/22/2000 | $4.3638 | ||
| 8/23/2000 | $5.5745 | ||
| 8/24/2000 | $3.9846 | ||
| 8/25/2000 | $5.543 | ||
| 8/28/2000 | $5.6327 | ||
| 8/29/2000 | $3.6434 | ||
| 8/30/2000 | $4.7435 | ||
| 8/31/2000 | $4.4117 | ||
| 9/1/2000 | $4.0611 | ||
| 9/5/2000 | $2.5589 | ||
| 9/6/2000 | $4.6636 | ||
| 9/7/2000 | $5.378 | ||
| 9/8/2000 | $3.8037 | ||
| 9/11/2000 | $5.127 | ||
| 9/12/2000 | $6.136 | ||
| 9/13/2000 | $6.9836 | ||
| 9/14/2000 | $7.0472 | ||
| 9/15/2000 | $4.8348 | ||
| 9/18/2000 | $5.3408 | ||
| 9/19/2000 | $6.2225 | ||
| 9/20/2000 | $0.8962 | ||
| 9/21/2000 | $0.5232 | ||
| 9/22/2000 | $0.3613 | ||
| 9/25/2000 | $0.2141 | ||
| 9/26/2000 | $0 | ||
| 9/27/2000 | $0 | ||
| 9/28/2000 | $0 | ||
| 9/29/2000 | $0 | ||
| 10/2/2000 | $0 | ||
| 10/3/2000 | $0 | ||
| 10/4/2000 | $0 | ||
| 10/5/2000 | $0 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0 | ||
| 11/3/2000 | $0 | ||
| 11/6/2000 | $0 | ||
| 11/7/2000 | $0 | ||
| 11/8/2000 | $0.0545 | ||
| 11/9/2000 | $0.0291 | ||
| 11/10/2000 | $0 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0 | ||
| 11/15/2000 | $0 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0.5478 | ||
| 12/5/2000 | $0.2712 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.