TeleCommunication Systems, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/8/2000 | ** | $9.63665 | *** |
| 8/9/2000 | $9.18936 | ||
| 8/10/2000 | $7.27399 | ||
| 8/11/2000 | $6.54185 | ||
| 8/14/2000 | $6.20023 | ||
| 8/15/2000 | $6.88925 | ||
| 8/16/2000 | $9.56278 | ||
| 8/17/2000 | $9.4479 | ||
| 8/18/2000 | $9.55867 | ||
| 8/21/2000 | $7.99075 | ||
| 8/22/2000 | $7.98555 | ||
| 8/23/2000 | $7.95947 | ||
| 8/24/2000 | $6.51794 | ||
| 8/25/2000 | $7.17874 | ||
| 8/28/2000 | $8.25377 | ||
| 8/29/2000 | $9.23643 | ||
| 8/30/2000 | $9.63665 | ||
| 8/31/2000 | $9.63665 | ||
| 9/1/2000 | $9.63665 | ||
| 9/5/2000 | $9.63665 | ||
| 9/6/2000 | $9.63665 | ||
| 9/7/2000 | $9.63665 | ||
| 9/8/2000 | $9.63665 | ||
| 9/11/2000 | $9.21798 | ||
| 9/12/2000 | $9.10945 | ||
| 9/13/2000 | $8.69117 | ||
| 9/14/2000 | $8.84774 | ||
| 9/15/2000 | $9.29338 | ||
| 9/18/2000 | $8.56692 | ||
| 9/19/2000 | $7.29119 | ||
| 9/20/2000 | $7.18795 | ||
| 9/21/2000 | $6.7976 | ||
| 9/22/2000 | $6.84468 | ||
| 9/25/2000 | $7.83874 | ||
| 9/26/2000 | $7.4577 | ||
| 9/27/2000 | $6.25816 | ||
| 9/28/2000 | $6.76647 | ||
| 9/29/2000 | $7.12118 | ||
| 10/2/2000 | $7.06099 | ||
| 10/3/2000 | $6.91048 | ||
| 10/4/2000 | $6.06021 | ||
| 10/5/2000 | $5.82807 | ||
| 10/6/2000 | $4.65615 | ||
| 10/9/2000 | $5.51986 | ||
| 10/10/2000 | $6.14097 | ||
| 10/11/2000 | $4.11658 | ||
| 10/12/2000 | $2.96384 | ||
| 10/13/2000 | $0.18334 | ||
| 10/16/2000 | $0.00933 | ||
| 10/17/2000 | $5.26747 | ||
| 10/18/2000 | $3.16453 | ||
| 10/19/2000 | $3.29028 | ||
| 10/20/2000 | $5.86581 | ||
| 10/23/2000 | $6.50117 | ||
| 10/24/2000 | $6.30348 | ||
| 10/25/2000 | $5.92521 | ||
| 10/26/2000 | $6.06729 | ||
| 10/27/2000 | $3.41576 | ||
| 10/30/2000 | $1.90906 | ||
| 10/31/2000 | $5.42369 | ||
| 11/1/2000 | $5.7511 | ||
| 11/2/2000 | $6.33318 | ||
| 11/3/2000 | $6.38652 | ||
| 11/6/2000 | $5.89289 | ||
| 11/7/2000 | $5.66281 | ||
| 11/8/2000 | $3.57253 | ||
| 11/9/2000 | $4.1605 | ||
| 11/10/2000 | $3.5831 | ||
| 11/13/2000 | $6.39225 | ||
| 11/14/2000 | $6.18817 | ||
| 11/15/2000 | $5.89916 | ||
| 11/16/2000 | $6.07217 | ||
| 11/17/2000 | $5.76077 | ||
| 11/20/2000 | $5.25648 | ||
| 11/21/2000 | $3.6608 | ||
| 11/22/2000 | $1.48039 | ||
| 11/24/2000 | $0.81242 | ||
| 11/27/2000 | $0.77931 | ||
| 11/28/2000 | $0.93664 | ||
| 11/29/2000 | $1.01614 | ||
| 11/30/2000 | $0.1139 | ||
| 12/1/2000 | $0.98628 | ||
| 12/4/2000 | $2.33703 | ||
| 12/5/2000 | $1.1741 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.