Telaxis Communications Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 2/2/2000 | ** | $36.4749 | *** |
| 2/3/2000 | $36.4749 | ||
| 2/4/2000 | $36.4749 | ||
| 2/7/2000 | $36.4749 | ||
| 2/8/2000 | $36.4749 | ||
| 2/9/2000 | $36.4749 | ||
| 2/10/2000 | $36.4749 | ||
| 2/11/2000 | $36.4749 | ||
| 2/14/2000 | $36.4749 | ||
| 2/15/2000 | $36.4749 | ||
| 2/16/2000 | $36.4749 | ||
| 2/17/2000 | $36.4749 | ||
| 2/18/2000 | $36.4749 | ||
| 2/22/2000 | $36.4749 | ||
| 2/23/2000 | $36.4749 | ||
| 2/24/2000 | $36.4749 | ||
| 2/25/2000 | $36.4749 | ||
| 2/28/2000 | $36.4749 | ||
| 2/29/2000 | $36.4749 | ||
| 3/1/2000 | $36.4749 | ||
| 3/2/2000 | $36.4749 | ||
| 3/3/2000 | $36.4749 | ||
| 3/6/2000 | $36.4749 | ||
| 3/7/2000 | $36.4749 | ||
| 3/8/2000 | $36.4749 | ||
| 3/9/2000 | $36.4749 | ||
| 3/10/2000 | $36.4749 | ||
| 3/13/2000 | $36.4749 | ||
| 3/14/2000 | $36.4749 | ||
| 3/15/2000 | $36.4749 | ||
| 3/16/2000 | $36.4749 | ||
| 3/17/2000 | $36.4749 | ||
| 3/20/2000 | $36.4749 | ||
| 3/21/2000 | $36.4749 | ||
| 3/22/2000 | $36.4749 | ||
| 3/23/2000 | $36.4749 | ||
| 3/24/2000 | $36.4749 | ||
| 3/27/2000 | $36.4749 | ||
| 3/28/2000 | $36.4749 | ||
| 3/29/2000 | $36.4749 | ||
| 3/30/2000 | $36.4749 | ||
| 3/31/2000 | $36.4749 | ||
| 4/3/2000 | $35.0761 | ||
| 4/4/2000 | $29.9663 | ||
| 4/5/2000 | $32.697 | ||
| 4/6/2000 | $36.4749 | ||
| 4/7/2000 | $36.4749 | ||
| 4/10/2000 | $36.4749 | ||
| 4/11/2000 | $36.4749 | ||
| 4/12/2000 | $36.4749 | ||
| 4/13/2000 | $36.4749 | ||
| 4/14/2000 | $29.895 | ||
| 4/17/2000 | $32.7199 | ||
| 4/18/2000 | $32.9577 | ||
| 4/19/2000 | $33.0983 | ||
| 4/20/2000 | $26.251 | ||
| 4/24/2000 | $18.9776 | ||
| 4/25/2000 | $16.2992 | ||
| 4/26/2000 | $15.0364 | ||
| 4/27/2000 | $15.8777 | ||
| 4/28/2000 | $23.0356 | ||
| 5/1/2000 | $30.2568 | ||
| 5/2/2000 | $30.0021 | ||
| 5/3/2000 | $29.9744 | ||
| 5/4/2000 | $29.8203 | ||
| 5/5/2000 | $29.6909 | ||
| 5/8/2000 | $29.0568 | ||
| 5/9/2000 | $25.0874 | ||
| 5/10/2000 | $22.356 | ||
| 5/11/2000 | $21.0792 | ||
| 5/12/2000 | $24.6022 | ||
| 5/15/2000 | $23.5437 | ||
| 5/16/2000 | $24.6421 | ||
| 5/17/2000 | $23.0077 | ||
| 5/18/2000 | $22.4603 | ||
| 5/19/2000 | $21.9404 | ||
| 5/22/2000 | $20.831 | ||
| 5/23/2000 | $18.4605 | ||
| 5/24/2000 | $19.4896 | ||
| 5/25/2000 | $18.8457 | ||
| 5/26/2000 | $20.7246 | ||
| 5/30/2000 | $22.0933 | ||
| 5/31/2000 | $22.7709 | ||
| 6/1/2000 | $26.5083 | ||
| 6/2/2000 | $27.3524 | ||
| 6/5/2000 | $31.1203 | ||
| 6/6/2000 | $31.8697 | ||
| 6/7/2000 | $30.8978 | ||
| 6/8/2000 | $29.7124 | ||
| 6/9/2000 | $29.6714 | ||
| 6/12/2000 | $28.586 | ||
| 6/13/2000 | $29.5225 | ||
| 6/14/2000 | $28.9856 | ||
| 6/15/2000 | $30.0241 | ||
| 6/16/2000 | $29.7736 | ||
| 6/19/2000 | $28.6888 | ||
| 6/20/2000 | $28.5894 | ||
| 6/21/2000 | $28.6963 | ||
| 6/22/2000 | $28.969 | ||
| 6/23/2000 | $26.6679 | ||
| 6/26/2000 | $27.5644 | ||
| 6/27/2000 | $27.3661 | ||
| 6/28/2000 | $28.0488 | ||
| 6/29/2000 | $29.2259 | ||
| 6/30/2000 | $28.0395 | ||
| 7/3/2000 | $26.5934 | ||
| 7/5/2000 | $26.1682 | ||
| 7/6/2000 | $26.0362 | ||
| 7/7/2000 | $26.6597 | ||
| 7/10/2000 | $29.1716 | ||
| 7/11/2000 | $29.5853 | ||
| 7/12/2000 | $29.4756 | ||
| 7/13/2000 | $29.8246 | ||
| 7/14/2000 | $27.6283 | ||
| 7/17/2000 | $26.8572 | ||
| 7/18/2000 | $26.7518 | ||
| 7/19/2000 | $25.7034 | ||
| 7/20/2000 | $25.1885 | ||
| 7/21/2000 | $23.4508 | ||
| 7/24/2000 | $22.0839 | ||
| 7/25/2000 | $20.5954 | ||
| 7/26/2000 | $22.8271 | ||
| 7/27/2000 | $20.793 | ||
| 7/28/2000 | $21.0785 | ||
| 7/31/2000 | $16.0047 | ||
| 8/1/2000 | $16.9954 | ||
| 8/2/2000 | $16.9438 | ||
| 8/3/2000 | $17.1928 | ||
| 8/4/2000 | $17.1195 | ||
| 8/7/2000 | $16.4937 | ||
| 8/8/2000 | $16.4866 | ||
| 8/9/2000 | $15.9184 | ||
| 8/10/2000 | $15.7307 | ||
| 8/11/2000 | $14.2781 | ||
| 8/14/2000 | $13.0252 | ||
| 8/15/2000 | $13.3294 | ||
| 8/16/2000 | $12.6969 | ||
| 8/17/2000 | $11.7602 | ||
| 8/18/2000 | $9.8841 | ||
| 8/21/2000 | $11.1867 | ||
| 8/22/2000 | $12.0589 | ||
| 8/23/2000 | $12.7613 | ||
| 8/24/2000 | $12.7256 | ||
| 8/25/2000 | $11.9948 | ||
| 8/28/2000 | $12.218 | ||
| 8/29/2000 | $11.7087 | ||
| 8/30/2000 | $11.7827 | ||
| 8/31/2000 | $11.7184 | ||
| 9/1/2000 | $14.2693 | ||
| 9/5/2000 | $13.9011 | ||
| 9/6/2000 | $12.6825 | ||
| 9/7/2000 | $11.611 | ||
| 9/8/2000 | $9.8299 | ||
| 9/11/2000 | $9.7752 | ||
| 9/12/2000 | $9.3806 | ||
| 9/13/2000 | $9.2323 | ||
| 9/14/2000 | $9.8407 | ||
| 9/15/2000 | $8.6456 | ||
| 9/18/2000 | $3.6454 | ||
| 9/19/2000 | $3.5939 | ||
| 9/20/2000 | $3.197 | ||
| 9/21/2000 | $2.6929 | ||
| 9/22/2000 | $2.6268 | ||
| 9/25/2000 | $2.3787 | ||
| 9/26/2000 | $1.971 | ||
| 9/27/2000 | $1.5012 | ||
| 9/28/2000 | $3.5899 | ||
| 9/29/2000 | $3.1823 | ||
| 10/2/2000 | $4.1231 | ||
| 10/3/2000 | $3.7101 | ||
| 10/4/2000 | $3.5186 | ||
| 10/5/2000 | $2.9111 | ||
| 10/6/2000 | $2.7558 | ||
| 10/9/2000 | $3.2621 | ||
| 10/10/2000 | $2.6032 | ||
| 10/11/2000 | $2.038 | ||
| 10/12/2000 | $1.7396 | ||
| 10/13/2000 | $1.9745 | ||
| 10/16/2000 | $1.6295 | ||
| 10/17/2000 | $1.387 | ||
| 10/18/2000 | $0.9259 | ||
| 10/19/2000 | $1.9437 | ||
| 10/20/2000 | $1.8052 | ||
| 10/23/2000 | $2.4417 | ||
| 10/24/2000 | $2.686 | ||
| 10/25/2000 | $2.0762 | ||
| 10/26/2000 | $2.3872 | ||
| 10/27/2000 | $1.7945 | ||
| 10/30/2000 | $1.5443 | ||
| 10/31/2000 | $1.7025 | ||
| 11/1/2000 | $1.887 | ||
| 11/2/2000 | $2.1545 | ||
| 11/3/2000 | $1.6637 | ||
| 11/6/2000 | $1.1918 | ||
| 11/7/2000 | $1.7507 | ||
| 11/8/2000 | $1.428 | ||
| 11/9/2000 | $1.6077 | ||
| 11/10/2000 | $1.5987 | ||
| 11/13/2000 | $1.536 | ||
| 11/14/2000 | $1.4548 | ||
| 11/15/2000 | $1.3047 | ||
| 11/16/2000 | $1.2148 | ||
| 11/17/2000 | $1.208 | ||
| 11/20/2000 | $0.8633 | ||
| 11/21/2000 | $0.6212 | ||
| 11/22/2000 | $0.395 | ||
| 11/24/2000 | $0.4697 | ||
| 11/27/2000 | $0.2134 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $17.00 per share have no artificial inflation.