Talarian Corp.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/21/2000 | ** | $11.4055 | *** |
| 7/24/2000 | $9.9571 | ||
| 7/25/2000 | $9.0449 | ||
| 7/26/2000 | $9.2021 | ||
| 7/27/2000 | $9.2376 | ||
| 7/28/2000 | $7.7476 | ||
| 7/31/2000 | $6.5063 | ||
| 8/1/2000 | $7.7326 | ||
| 8/2/2000 | $7.5535 | ||
| 8/3/2000 | $7.0998 | ||
| 8/4/2000 | $8.0922 | ||
| 8/7/2000 | $8.0767 | ||
| 8/8/2000 | $7.3525 | ||
| 8/9/2000 | $7.0051 | ||
| 8/10/2000 | $7.0196 | ||
| 8/11/2000 | $7.0081 | ||
| 8/14/2000 | $6.8042 | ||
| 8/15/2000 | $6.0788 | ||
| 8/16/2000 | $6.9483 | ||
| 8/17/2000 | $7.2778 | ||
| 8/18/2000 | $7.4644 | ||
| 8/21/2000 | $7.645 | ||
| 8/22/2000 | $7.393 | ||
| 8/23/2000 | $7.4514 | ||
| 8/24/2000 | $7.4251 | ||
| 8/25/2000 | $7.4083 | ||
| 8/28/2000 | $7.5445 | ||
| 8/29/2000 | $7.7876 | ||
| 8/30/2000 | $7.5148 | ||
| 8/31/2000 | $9.0924 | ||
| 9/1/2000 | $8.3967 | ||
| 9/5/2000 | $8.4474 | ||
| 9/6/2000 | $8.392 | ||
| 9/7/2000 | $8.0578 | ||
| 9/8/2000 | $7.7834 | ||
| 9/11/2000 | $7.7727 | ||
| 9/12/2000 | $7.7415 | ||
| 9/13/2000 | $7.3803 | ||
| 9/14/2000 | $7.6496 | ||
| 9/15/2000 | $7.5335 | ||
| 9/18/2000 | $6.8298 | ||
| 9/19/2000 | $8.402 | ||
| 9/20/2000 | $9.0108 | ||
| 9/21/2000 | $8.7417 | ||
| 9/22/2000 | $8.9726 | ||
| 9/25/2000 | $9.0822 | ||
| 9/26/2000 | $9.1046 | ||
| 9/27/2000 | $9.5328 | ||
| 9/28/2000 | $10.0221 | ||
| 9/29/2000 | $9.863 | ||
| 10/2/2000 | $9.7952 | ||
| 10/3/2000 | $9.2968 | ||
| 10/4/2000 | $8.8103 | ||
| 10/5/2000 | $8.721 | ||
| 10/6/2000 | $8.2365 | ||
| 10/9/2000 | $8.2726 | ||
| 10/10/2000 | $7.9647 | ||
| 10/11/2000 | $7.3838 | ||
| 10/12/2000 | $6.6902 | ||
| 10/13/2000 | $6.4473 | ||
| 10/16/2000 | $5.6884 | ||
| 10/17/2000 | $5.4896 | ||
| 10/18/2000 | $4.7469 | ||
| 10/19/2000 | $5.8075 | ||
| 10/20/2000 | $5.8373 | ||
| 10/23/2000 | $5.9082 | ||
| 10/24/2000 | $6.0755 | ||
| 10/25/2000 | $5.7413 | ||
| 10/26/2000 | $5.4861 | ||
| 10/27/2000 | $5.6943 | ||
| 10/30/2000 | $5.2802 | ||
| 10/31/2000 | $5.345 | ||
| 11/1/2000 | $5.6785 | ||
| 11/2/2000 | $5.7472 | ||
| 11/3/2000 | $5.7311 | ||
| 11/6/2000 | $5.8458 | ||
| 11/7/2000 | $5.7495 | ||
| 11/8/2000 | $5.5441 | ||
| 11/9/2000 | $4.356 | ||
| 11/10/2000 | $4.1347 | ||
| 11/13/2000 | $3.3688 | ||
| 11/14/2000 | $3.0328 | ||
| 11/15/2000 | $2.0579 | ||
| 11/16/2000 | $2.2639 | ||
| 11/17/2000 | $1.3788 | ||
| 11/20/2000 | $0.6414 | ||
| 11/21/2000 | $0.715 | ||
| 11/22/2000 | $0.0117 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0.001 | ||
| 11/28/2000 | $0.0801 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.4302 | ||
| 12/4/2000 | $0.1706 | ||
| 12/5/2000 | $0.2338 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.