Sycamore Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/22/1999 | ** | $32.0714 | *** |
| 10/25/1999 | $24.5453 | ||
| 10/26/1999 | $41.2225 | ||
| 10/27/1999 | $38.8047 | ||
| 10/28/1999 | $41.1102 | ||
| 10/29/1999 | $42.5834 | ||
| 11/1/1999 | $45.1333 | ||
| 11/2/1999 | $45.1422 | ||
| 11/3/1999 | $47.2163 | ||
| 11/4/1999 | $45.5404 | ||
| 11/5/1999 | $58.4532 | ||
| 11/8/1999 | $55.7207 | ||
| 11/9/1999 | $51.1098 | ||
| 11/10/1999 | $48.827 | ||
| 11/11/1999 | $45.3104 | ||
| 11/12/1999 | $53.6242 | ||
| 11/15/1999 | $53.0678 | ||
| 11/16/1999 | $58.8569 | ||
| 11/17/1999 | $58.1189 | ||
| 11/18/1999 | $64.5752 | ||
| 11/19/1999 | $55.4202 | ||
| 11/22/1999 | $45.9062 | ||
| 11/23/1999 | $41.4077 | ||
| 11/24/1999 | $41.9399 | ||
| 11/26/1999 | $42.3837 | ||
| 11/29/1999 | $37.5518 | ||
| 11/30/1999 | $36.4523 | ||
| 12/1/1999 | $33.2296 | ||
| 12/2/1999 | $37.9712 | ||
| 12/3/1999 | $43.1056 | ||
| 12/6/1999 | $38.5694 | ||
| 12/7/1999 | $41.4237 | ||
| 12/8/1999 | $45.0092 | ||
| 12/9/1999 | $39.3628 | ||
| 12/10/1999 | $30.6904 | ||
| 12/13/1999 | $37.1502 | ||
| 12/14/1999 | $39.2779 | ||
| 12/15/1999 | $41.3734 | ||
| 12/16/1999 | $37.112 | ||
| 12/17/1999 | $34.8214 | ||
| 12/20/1999 | $45.8193 | ||
| 12/21/1999 | $53.2773 | ||
| 12/22/1999 | $58.1988 | ||
| 12/23/1999 | $59.8949 | ||
| 12/27/1999 | $56.7301 | ||
| 12/28/1999 | $67.5031 | ||
| 12/29/1999 | $64.1619 | ||
| 12/30/1999 | $57.114 | ||
| 12/31/1999 | $60.7771 | ||
| 1/3/2000 | $60.3217 | ||
| 1/4/2000 | $58.8653 | ||
| 1/5/2000 | $54.3982 | ||
| 1/6/2000 | $43.5762 | ||
| 1/7/2000 | $56.7373 | ||
| 1/10/2000 | $54.3884 | ||
| 1/11/2000 | $38.6959 | ||
| 1/12/2000 | $43.7781 | ||
| 1/13/2000 | $38.8863 | ||
| 1/14/2000 | $41.5381 | ||
| 1/18/2000 | $35.8952 | ||
| 1/19/2000 | $27.5786 | ||
| 1/20/2000 | $22.9415 | ||
| 1/21/2000 | $45.2609 | ||
| 1/24/2000 | $46.6486 | ||
| 1/25/2000 | $53.7034 | ||
| 1/26/2000 | $59.8928 | ||
| 1/27/2000 | $67.4055 | ||
| 1/28/2000 | $69.4833 | ||
| 1/31/2000 | $71.6913 | ||
| 2/1/2000 | $61.6293 | ||
| 2/2/2000 | $59.7974 | ||
| 2/3/2000 | $59.2767 | ||
| 2/4/2000 | $50.3164 | ||
| 2/7/2000 | $46.7914 | ||
| 2/8/2000 | $43.4597 | ||
| 2/9/2000 | $52.8268 | ||
| 2/10/2000 | $56.3289 | ||
| 2/11/2000 | $55.1947 | ||
| 2/14/2000 | $66.2572 | ||
| 2/15/2000 | $66.5475 | ||
| 2/16/2000 | $74.1435 | ||
| 2/17/2000 | $79.155 | ||
| 2/18/2000 | $75.6949 | ||
| 2/22/2000 | $73.4157 | ||
| 2/23/2000 | $68.7038 | ||
| 2/24/2000 | $65.9071 | ||
| 2/25/2000 | $79.2641 | ||
| 2/28/2000 | $86.9237 | ||
| 2/29/2000 | $87.1307 | ||
| 3/1/2000 | $87.1307 | ||
| 3/2/2000 | $87.1307 | ||
| 3/3/2000 | $87.1307 | ||
| 3/6/2000 | $87.1307 | ||
| 3/7/2000 | $87.1307 | ||
| 3/8/2000 | $87.1307 | ||
| 3/9/2000 | $87.1307 | ||
| 3/10/2000 | $87.1307 | ||
| 3/13/2000 | $87.1307 | ||
| 3/14/2000 | $87.0265 | ||
| 3/15/2000 | $85.9227 | ||
| 3/16/2000 | $85.5749 | ||
| 3/17/2000 | $87.0519 | ||
| 3/20/2000 | $82.3499 | ||
| 3/21/2000 | $75.7761 | ||
| 3/22/2000 | $86.0427 | ||
| 3/23/2000 | $79.615 | ||
| 3/24/2000 | $87.1307 | ||
| 3/27/2000 | $87.1196 | ||
| 3/28/2000 | $84.1036 | ||
| 3/29/2000 | $74.1405 | ||
| 3/30/2000 | $82.2387 | ||
| 3/31/2000 | $80.0035 | ||
| 4/3/2000 | $49.7243 | ||
| 4/4/2000 | $46.213 | ||
| 4/5/2000 | $52.617 | ||
| 4/6/2000 | $67.6078 | ||
| 4/7/2000 | $63.9761 | ||
| 4/10/2000 | $47.1798 | ||
| 4/11/2000 | $33.3539 | ||
| 4/12/2000 | $6.4407 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $9.2613 | ||
| 4/19/2000 | $6.2264 | ||
| 4/20/2000 | $2.4047 | ||
| 4/24/2000 | $1.8464 | ||
| 4/25/2000 | $4.2509 | ||
| 4/26/2000 | $0.0744 | ||
| 4/27/2000 | $1.9496 | ||
| 4/28/2000 | $10.4444 | ||
| 5/1/2000 | $26.3455 | ||
| 5/2/2000 | $23.0875 | ||
| 5/3/2000 | $13.4365 | ||
| 5/4/2000 | $20.4964 | ||
| 5/5/2000 | $33.2083 | ||
| 5/8/2000 | $38.0015 | ||
| 5/9/2000 | $11.781 | ||
| 5/10/2000 | $3.3607 | ||
| 5/11/2000 | $3.0609 | ||
| 5/12/2000 | $6.4891 | ||
| 5/15/2000 | $10.5304 | ||
| 5/16/2000 | $27.7745 | ||
| 5/17/2000 | $38.0254 | ||
| 5/18/2000 | $50.5163 | ||
| 5/19/2000 | $36.0174 | ||
| 5/22/2000 | $34.8896 | ||
| 5/23/2000 | $25.9024 | ||
| 5/24/2000 | $25.4422 | ||
| 5/25/2000 | $28.2393 | ||
| 5/26/2000 | $31.4893 | ||
| 5/30/2000 | $47.4257 | ||
| 5/31/2000 | $38.8102 | ||
| 6/1/2000 | $44.3312 | ||
| 6/2/2000 | $68.719 | ||
| 6/5/2000 | $57.9345 | ||
| 6/6/2000 | $58.6971 | ||
| 6/7/2000 | $52.4959 | ||
| 6/8/2000 | $56.0159 | ||
| 6/9/2000 | $49.2436 | ||
| 6/12/2000 | $58.9155 | ||
| 6/13/2000 | $56.5027 | ||
| 6/14/2000 | $55.7025 | ||
| 6/15/2000 | $55.3015 | ||
| 6/16/2000 | $53.8627 | ||
| 6/19/2000 | $71.9118 | ||
| 6/20/2000 | $67.7038 | ||
| 6/21/2000 | $74.5177 | ||
| 6/22/2000 | $72.6907 | ||
| 6/23/2000 | $75.2733 | ||
| 6/26/2000 | $78.3573 | ||
| 6/27/2000 | $79.9781 | ||
| 6/28/2000 | $68.7117 | ||
| 6/29/2000 | $55.4826 | ||
| 6/30/2000 | $67.4445 | ||
| 7/3/2000 | $72.3906 | ||
| 7/5/2000 | $74.5924 | ||
| 7/6/2000 | $68.8318 | ||
| 7/7/2000 | $86.0778 | ||
| 7/10/2000 | $87.1307 | ||
| 7/11/2000 | $87.0627 | ||
| 7/12/2000 | $81.4064 | ||
| 7/13/2000 | $84.7937 | ||
| 7/14/2000 | $87.1307 | ||
| 7/17/2000 | $87.1307 | ||
| 7/18/2000 | $87.1307 | ||
| 7/19/2000 | $87.1307 | ||
| 7/20/2000 | $87.1307 | ||
| 7/21/2000 | $87.1307 | ||
| 7/24/2000 | $87.1307 | ||
| 7/25/2000 | $87.1307 | ||
| 7/26/2000 | $87.1307 | ||
| 7/27/2000 | $87.1307 | ||
| 7/28/2000 | $80.3437 | ||
| 7/31/2000 | $86.6564 | ||
| 8/1/2000 | $82.6556 | ||
| 8/2/2000 | $72.9929 | ||
| 8/3/2000 | $87.052 | ||
| 8/4/2000 | $87.1307 | ||
| 8/7/2000 | $87.1307 | ||
| 8/8/2000 | $87.1307 | ||
| 8/9/2000 | $87.1307 | ||
| 8/10/2000 | $87.1307 | ||
| 8/11/2000 | $87.1307 | ||
| 8/14/2000 | $87.1307 | ||
| 8/15/2000 | $87.1307 | ||
| 8/16/2000 | $87.1307 | ||
| 8/17/2000 | $87.1307 | ||
| 8/18/2000 | $87.1307 | ||
| 8/21/2000 | $87.1307 | ||
| 8/22/2000 | $87.1307 | ||
| 8/23/2000 | $87.1307 | ||
| 8/24/2000 | $87.1307 | ||
| 8/25/2000 | $87.1307 | ||
| 8/28/2000 | $87.1307 | ||
| 8/29/2000 | $87.1307 | ||
| 8/30/2000 | $87.1307 | ||
| 8/31/2000 | $87.1307 | ||
| 9/1/2000 | $87.1307 | ||
| 9/5/2000 | $87.1307 | ||
| 9/6/2000 | $87.1307 | ||
| 9/7/2000 | $79.1631 | ||
| 9/8/2000 | $74.0833 | ||
| 9/11/2000 | $82.6059 | ||
| 9/12/2000 | $74.4259 | ||
| 9/13/2000 | $72.7139 | ||
| 9/14/2000 | $68.7986 | ||
| 9/15/2000 | $63.6291 | ||
| 9/18/2000 | $58.5571 | ||
| 9/19/2000 | $63.3816 | ||
| 9/20/2000 | $61.0075 | ||
| 9/21/2000 | $74.021 | ||
| 9/22/2000 | $81.5527 | ||
| 9/25/2000 | $78.2089 | ||
| 9/26/2000 | $76.5686 | ||
| 9/27/2000 | $71.8912 | ||
| 9/28/2000 | $63.8502 | ||
| 9/29/2000 | $74.248 | ||
| 10/2/2000 | $74.9262 | ||
| 10/3/2000 | $67.6215 | ||
| 10/4/2000 | $70.2214 | ||
| 10/5/2000 | $51.1362 | ||
| 10/6/2000 | $33.6855 | ||
| 10/9/2000 | $48.9432 | ||
| 10/10/2000 | $38.6715 | ||
| 10/11/2000 | $30.187 | ||
| 10/12/2000 | $41.8238 | ||
| 10/13/2000 | $47.575 | ||
| 10/16/2000 | $48.105 | ||
| 10/17/2000 | $41.0201 | ||
| 10/18/2000 | $24.8116 | ||
| 10/19/2000 | $32.3318 | ||
| 10/20/2000 | $42.4786 | ||
| 10/23/2000 | $49.527 | ||
| 10/24/2000 | $40.72 | ||
| 10/25/2000 | $10.3796 | ||
| 10/26/2000 | $4.8577 | ||
| 10/27/2000 | $5.518 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $1.322 | ||
| 11/1/2000 | $0.4538 | ||
| 11/2/2000 | $0.1503 | ||
| 11/3/2000 | $5.0873 | ||
| 11/6/2000 | $8.3051 | ||
| 11/7/2000 | $2.6874 | ||
| 11/8/2000 | $0.0775 | ||
| 11/9/2000 | $1.3389 | ||
| 11/10/2000 | $1.4511 | ||
| 11/13/2000 | $5.8417 | ||
| 11/14/2000 | $7.4467 | ||
| 11/15/2000 | $17.348 | ||
| 11/16/2000 | $5.0773 | ||
| 11/17/2000 | $10.7801 | ||
| 11/20/2000 | $1.5855 | ||
| 11/21/2000 | $4.3447 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $2.0723 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $3.6673 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $38.00 per share have no artificial inflation.