Switchboard Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/2/2000 | ** | $15.379 | *** |
| 3/3/2000 | $14.9601 | ||
| 3/6/2000 | $13.8238 | ||
| 3/7/2000 | $12.1719 | ||
| 3/8/2000 | $15.379 | ||
| 3/9/2000 | $15.379 | ||
| 3/10/2000 | $15.379 | ||
| 3/13/2000 | $15.379 | ||
| 3/14/2000 | $15.379 | ||
| 3/15/2000 | $15.379 | ||
| 3/16/2000 | $15.379 | ||
| 3/17/2000 | $15.379 | ||
| 3/20/2000 | $15.379 | ||
| 3/21/2000 | $15.379 | ||
| 3/22/2000 | $15.379 | ||
| 3/23/2000 | $15.379 | ||
| 3/24/2000 | $15.379 | ||
| 3/27/2000 | $15.379 | ||
| 3/28/2000 | $15.379 | ||
| 3/29/2000 | $15.379 | ||
| 3/30/2000 | $15.379 | ||
| 3/31/2000 | $15.379 | ||
| 4/3/2000 | $15.379 | ||
| 4/4/2000 | $15.379 | ||
| 4/5/2000 | $15.379 | ||
| 4/6/2000 | $15.379 | ||
| 4/7/2000 | $15.379 | ||
| 4/10/2000 | $15.379 | ||
| 4/11/2000 | $15.379 | ||
| 4/12/2000 | $15.379 | ||
| 4/13/2000 | $13.5946 | ||
| 4/14/2000 | $9.6953 | ||
| 4/17/2000 | $6.2712 | ||
| 4/18/2000 | $8.3779 | ||
| 4/19/2000 | $10.3104 | ||
| 4/20/2000 | $8.4453 | ||
| 4/24/2000 | $6.8151 | ||
| 4/25/2000 | $6.558 | ||
| 4/26/2000 | $6.0858 | ||
| 4/27/2000 | $6.9127 | ||
| 4/28/2000 | $6.1726 | ||
| 5/1/2000 | $6.4051 | ||
| 5/2/2000 | $6.112 | ||
| 5/3/2000 | $6.1116 | ||
| 5/4/2000 | $5.3702 | ||
| 5/5/2000 | $5.4917 | ||
| 5/8/2000 | $5.1827 | ||
| 5/9/2000 | $4.538 | ||
| 5/10/2000 | $4.4485 | ||
| 5/11/2000 | $6.011 | ||
| 5/12/2000 | $4.9395 | ||
| 5/15/2000 | $5.7097 | ||
| 5/16/2000 | $5.4262 | ||
| 5/17/2000 | $5.0204 | ||
| 5/18/2000 | $5.3462 | ||
| 5/19/2000 | $4.9093 | ||
| 5/22/2000 | $5.0001 | ||
| 5/23/2000 | $4.1069 | ||
| 5/24/2000 | $2.9973 | ||
| 5/25/2000 | $1.8262 | ||
| 5/26/2000 | $2.6461 | ||
| 5/30/2000 | $3.7984 | ||
| 5/31/2000 | $3.1426 | ||
| 6/1/2000 | $3.6464 | ||
| 6/2/2000 | $4.6175 | ||
| 6/5/2000 | $5.1018 | ||
| 6/6/2000 | $3.7106 | ||
| 6/7/2000 | $4.0876 | ||
| 6/8/2000 | $4.9698 | ||
| 6/9/2000 | $7.7478 | ||
| 6/12/2000 | $7.5778 | ||
| 6/13/2000 | $6.8984 | ||
| 6/14/2000 | $6.24 | ||
| 6/15/2000 | $5.6539 | ||
| 6/16/2000 | $5.7153 | ||
| 6/19/2000 | $5.6495 | ||
| 6/20/2000 | $5.3785 | ||
| 6/21/2000 | $4.2508 | ||
| 6/22/2000 | $4.0076 | ||
| 6/23/2000 | $4.0608 | ||
| 6/26/2000 | $3.0495 | ||
| 6/27/2000 | $2.954 | ||
| 6/28/2000 | $3.861 | ||
| 6/29/2000 | $3.6434 | ||
| 6/30/2000 | $4.2823 | ||
| 7/3/2000 | $3.9904 | ||
| 7/5/2000 | $3.7972 | ||
| 7/6/2000 | $3.6118 | ||
| 7/7/2000 | $3.2462 | ||
| 7/10/2000 | $3.1867 | ||
| 7/11/2000 | $3.0873 | ||
| 7/12/2000 | $3.0435 | ||
| 7/13/2000 | $3.1373 | ||
| 7/14/2000 | $2.9034 | ||
| 7/17/2000 | $3.0537 | ||
| 7/18/2000 | $2.8884 | ||
| 7/19/2000 | $2.9006 | ||
| 7/20/2000 | $2.5742 | ||
| 7/21/2000 | $2.209 | ||
| 7/24/2000 | $2.2094 | ||
| 7/25/2000 | $2.681 | ||
| 7/26/2000 | $2.6031 | ||
| 7/27/2000 | $1.9849 | ||
| 7/28/2000 | $2.0361 | ||
| 7/31/2000 | $1.9041 | ||
| 8/1/2000 | $1.6234 | ||
| 8/2/2000 | $2.6747 | ||
| 8/3/2000 | $3.0292 | ||
| 8/4/2000 | $3.4478 | ||
| 8/7/2000 | $2.6466 | ||
| 8/8/2000 | $2.4459 | ||
| 8/9/2000 | $2.2185 | ||
| 8/10/2000 | $2.0171 | ||
| 8/11/2000 | $2.2081 | ||
| 8/14/2000 | $2.123 | ||
| 8/15/2000 | $2.5134 | ||
| 8/16/2000 | $2.0629 | ||
| 8/17/2000 | $1.7025 | ||
| 8/18/2000 | $1.5124 | ||
| 8/21/2000 | $1.2456 | ||
| 8/22/2000 | $1.3036 | ||
| 8/23/2000 | $1.1555 | ||
| 8/24/2000 | $1.2796 | ||
| 8/25/2000 | $1.595 | ||
| 8/28/2000 | $2.9529 | ||
| 8/29/2000 | $2.9363 | ||
| 8/30/2000 | $2.8311 | ||
| 8/31/2000 | $2.9661 | ||
| 9/1/2000 | $2.9462 | ||
| 9/5/2000 | $2.8193 | ||
| 9/6/2000 | $2.7382 | ||
| 9/7/2000 | $2.4232 | ||
| 9/8/2000 | $2.2782 | ||
| 9/11/2000 | $2.217 | ||
| 9/12/2000 | $1.9799 | ||
| 9/13/2000 | $1.8763 | ||
| 9/14/2000 | $1.8465 | ||
| 9/15/2000 | $1.5387 | ||
| 9/18/2000 | $1.0572 | ||
| 9/19/2000 | $1.1643 | ||
| 9/20/2000 | $1.1571 | ||
| 9/21/2000 | $1.0435 | ||
| 9/22/2000 | $0.9608 | ||
| 9/25/2000 | $1.0132 | ||
| 9/26/2000 | $1.0045 | ||
| 9/27/2000 | $0.3405 | ||
| 9/28/2000 | $0.6938 | ||
| 9/29/2000 | $1.2896 | ||
| 10/2/2000 | $1.4458 | ||
| 10/3/2000 | $2.6325 | ||
| 10/4/2000 | $2.4506 | ||
| 10/5/2000 | $1.9123 | ||
| 10/6/2000 | $1.9643 | ||
| 10/9/2000 | $1.4126 | ||
| 10/10/2000 | $2.1386 | ||
| 10/11/2000 | $1.4956 | ||
| 10/12/2000 | $1.0697 | ||
| 10/13/2000 | $1.708 | ||
| 10/16/2000 | $1.5747 | ||
| 10/17/2000 | $0.9491 | ||
| 10/18/2000 | $0.7687 | ||
| 10/19/2000 | $1.1896 | ||
| 10/20/2000 | $0.9541 | ||
| 10/23/2000 | $1.7246 | ||
| 10/24/2000 | $0.4832 | ||
| 10/25/2000 | $0.7031 | ||
| 10/26/2000 | $0.7403 | ||
| 10/27/2000 | $1.0891 | ||
| 10/30/2000 | $1.2709 | ||
| 10/31/2000 | $1.5494 | ||
| 11/1/2000 | $1.8503 | ||
| 11/2/2000 | $1.7755 | ||
| 11/3/2000 | $1.6744 | ||
| 11/6/2000 | $1.6778 | ||
| 11/7/2000 | $1.7813 | ||
| 11/8/2000 | $1.9793 | ||
| 11/9/2000 | $1.5836 | ||
| 11/10/2000 | $1.6598 | ||
| 11/13/2000 | $1.1847 | ||
| 11/14/2000 | $0.8965 | ||
| 11/15/2000 | $1.4766 | ||
| 11/16/2000 | $0.7133 | ||
| 11/17/2000 | $0.8881 | ||
| 11/20/2000 | $0.8681 | ||
| 11/21/2000 | $0.7572 | ||
| 11/22/2000 | $0.5357 | ||
| 11/24/2000 | $0.3349 | ||
| 11/27/2000 | $0.6911 | ||
| 11/28/2000 | $0.5118 | ||
| 11/29/2000 | $0.1285 | ||
| 11/30/2000 | $0.0002 | ||
| 12/1/2000 | $0.0081 | ||
| 12/4/2000 | $0.0116 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.