StarMedia Network, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 5/26/1999 | ** | $16.6107 | *** |
| 5/27/1999 | $16.6107 | ||
| 5/28/1999 | $16.6107 | ||
| 6/1/1999 | $16.6107 | ||
| 6/2/1999 | $16.6107 | ||
| 6/3/1999 | $16.6107 | ||
| 6/4/1999 | $16.6107 | ||
| 6/7/1999 | $16.6107 | ||
| 6/8/1999 | $16.6107 | ||
| 6/9/1999 | $16.6107 | ||
| 6/10/1999 | $16.6107 | ||
| 6/11/1999 | $16.6107 | ||
| 6/14/1999 | $16.6107 | ||
| 6/15/1999 | $16.6107 | ||
| 6/16/1999 | $16.6107 | ||
| 6/17/1999 | $16.6107 | ||
| 6/18/1999 | $16.6107 | ||
| 6/21/1999 | $16.6107 | ||
| 6/22/1999 | $16.6107 | ||
| 6/23/1999 | $16.6107 | ||
| 6/24/1999 | $16.6107 | ||
| 6/25/1999 | $16.6107 | ||
| 6/28/1999 | $16.6107 | ||
| 6/29/1999 | $16.6107 | ||
| 6/30/1999 | $16.6107 | ||
| 7/1/1999 | $16.6107 | ||
| 7/2/1999 | $16.6107 | ||
| 7/6/1999 | $16.6107 | ||
| 7/7/1999 | $16.6107 | ||
| 7/8/1999 | $16.6107 | ||
| 7/9/1999 | $16.6107 | ||
| 7/12/1999 | $16.6107 | ||
| 7/13/1999 | $16.6107 | ||
| 7/14/1999 | $16.6107 | ||
| 7/15/1999 | $16.6107 | ||
| 7/16/1999 | $16.6107 | ||
| 7/19/1999 | $16.6107 | ||
| 7/20/1999 | $16.6107 | ||
| 7/21/1999 | $16.6107 | ||
| 7/22/1999 | $16.6107 | ||
| 7/23/1999 | $16.6107 | ||
| 7/26/1999 | $16.6107 | ||
| 7/27/1999 | $16.6107 | ||
| 7/28/1999 | $16.6107 | ||
| 7/29/1999 | $16.6107 | ||
| 7/30/1999 | $16.6107 | ||
| 8/2/1999 | $16.6107 | ||
| 8/3/1999 | $16.6107 | ||
| 8/4/1999 | $16.6107 | ||
| 8/5/1999 | $16.6107 | ||
| 8/6/1999 | $16.6107 | ||
| 8/9/1999 | $16.6107 | ||
| 8/10/1999 | $16.6107 | ||
| 8/11/1999 | $16.6107 | ||
| 8/12/1999 | $16.6107 | ||
| 8/13/1999 | $16.6107 | ||
| 8/16/1999 | $16.6107 | ||
| 8/17/1999 | $16.6107 | ||
| 8/18/1999 | $16.6107 | ||
| 8/19/1999 | $16.6107 | ||
| 8/20/1999 | $16.6107 | ||
| 8/23/1999 | $16.6107 | ||
| 8/24/1999 | $16.6107 | ||
| 8/25/1999 | $16.6107 | ||
| 8/26/1999 | $16.6107 | ||
| 8/27/1999 | $16.6107 | ||
| 8/30/1999 | $16.6107 | ||
| 8/31/1999 | $16.6107 | ||
| 9/1/1999 | $16.6107 | ||
| 9/2/1999 | $16.6107 | ||
| 9/3/1999 | $16.6107 | ||
| 9/7/1999 | $16.6107 | ||
| 9/8/1999 | $16.6107 | ||
| 9/9/1999 | $16.6107 | ||
| 9/10/1999 | $16.6107 | ||
| 9/13/1999 | $16.6107 | ||
| 9/14/1999 | $16.6107 | ||
| 9/15/1999 | $16.6107 | ||
| 9/16/1999 | $16.6107 | ||
| 9/17/1999 | $16.6107 | ||
| 9/20/1999 | $16.6107 | ||
| 9/21/1999 | $16.6107 | ||
| 9/22/1999 | $16.6107 | ||
| 9/23/1999 | $16.6107 | ||
| 9/24/1999 | $16.6107 | ||
| 9/27/1999 | $16.6107 | ||
| 9/28/1999 | $16.6107 | ||
| 9/29/1999 | $16.6107 | ||
| 9/30/1999 | $16.6107 | ||
| 10/1/1999 | $16.6107 | ||
| 10/4/1999 | $16.6107 | ||
| 10/5/1999 | $16.6107 | ||
| 10/6/1999 | $16.6107 | ||
| 10/7/1999 | $16.6107 | ||
| 10/8/1999 | $16.6107 | ||
| 10/11/1999 | $16.6107 | ||
| 10/12/1999 | $16.6107 | ||
| 10/13/1999 | $16.6107 | ||
| 10/14/1999 | $16.6107 | ||
| 10/15/1999 | $16.6107 | ||
| 10/18/1999 | $16.6107 | ||
| 10/19/1999 | $16.6107 | ||
| 10/20/1999 | $16.6107 | ||
| 10/21/1999 | $16.6107 | ||
| 10/22/1999 | $16.6107 | ||
| 10/25/1999 | $16.6107 | ||
| 10/26/1999 | $16.6107 | ||
| 10/27/1999 | $16.6107 | ||
| 10/28/1999 | $16.6107 | ||
| 10/29/1999 | $16.6107 | ||
| 11/1/1999 | $16.6107 | ||
| 11/2/1999 | $16.6107 | ||
| 11/3/1999 | $16.6107 | ||
| 11/4/1999 | $16.6107 | ||
| 11/5/1999 | $16.6107 | ||
| 11/8/1999 | $16.6107 | ||
| 11/9/1999 | $16.6107 | ||
| 11/10/1999 | $16.6107 | ||
| 11/11/1999 | $16.6107 | ||
| 11/12/1999 | $16.6107 | ||
| 11/15/1999 | $16.6107 | ||
| 11/16/1999 | $16.6107 | ||
| 11/17/1999 | $16.6107 | ||
| 11/18/1999 | $16.6107 | ||
| 11/19/1999 | $16.6107 | ||
| 11/22/1999 | $16.6107 | ||
| 11/23/1999 | $16.6107 | ||
| 11/24/1999 | $16.6107 | ||
| 11/26/1999 | $16.6107 | ||
| 11/29/1999 | $16.6107 | ||
| 11/30/1999 | $16.6107 | ||
| 12/1/1999 | $16.6107 | ||
| 12/2/1999 | $16.6107 | ||
| 12/3/1999 | $16.6107 | ||
| 12/6/1999 | $16.6107 | ||
| 12/7/1999 | $16.6107 | ||
| 12/8/1999 | $16.6107 | ||
| 12/9/1999 | $16.6107 | ||
| 12/10/1999 | $16.6107 | ||
| 12/13/1999 | $16.6107 | ||
| 12/14/1999 | $16.6107 | ||
| 12/15/1999 | $16.6107 | ||
| 12/16/1999 | $16.6107 | ||
| 12/17/1999 | $16.6107 | ||
| 12/20/1999 | $16.6107 | ||
| 12/21/1999 | $16.6107 | ||
| 12/22/1999 | $16.6107 | ||
| 12/23/1999 | $16.6107 | ||
| 12/27/1999 | $16.6107 | ||
| 12/28/1999 | $16.6107 | ||
| 12/29/1999 | $16.6107 | ||
| 12/30/1999 | $16.6107 | ||
| 12/31/1999 | $16.6107 | ||
| 1/3/2000 | $16.6107 | ||
| 1/4/2000 | $16.6107 | ||
| 1/5/2000 | $16.6107 | ||
| 1/6/2000 | $16.6107 | ||
| 1/7/2000 | $16.6107 | ||
| 1/10/2000 | $16.6107 | ||
| 1/11/2000 | $16.6107 | ||
| 1/12/2000 | $16.6107 | ||
| 1/13/2000 | $16.6107 | ||
| 1/14/2000 | $16.6107 | ||
| 1/18/2000 | $16.6107 | ||
| 1/19/2000 | $16.6107 | ||
| 1/20/2000 | $16.6107 | ||
| 1/21/2000 | $16.6107 | ||
| 1/24/2000 | $16.6107 | ||
| 1/25/2000 | $16.6107 | ||
| 1/26/2000 | $16.6107 | ||
| 1/27/2000 | $16.6107 | ||
| 1/28/2000 | $16.6107 | ||
| 1/31/2000 | $16.6107 | ||
| 2/1/2000 | $16.6107 | ||
| 2/2/2000 | $16.6107 | ||
| 2/3/2000 | $16.6107 | ||
| 2/4/2000 | $16.6107 | ||
| 2/7/2000 | $16.6107 | ||
| 2/8/2000 | $16.6107 | ||
| 2/9/2000 | $16.6107 | ||
| 2/10/2000 | $16.6107 | ||
| 2/11/2000 | $16.6107 | ||
| 2/14/2000 | $16.6107 | ||
| 2/15/2000 | $16.6107 | ||
| 2/16/2000 | $16.6107 | ||
| 2/17/2000 | $16.6107 | ||
| 2/18/2000 | $16.6107 | ||
| 2/22/2000 | $16.6107 | ||
| 2/23/2000 | $16.6107 | ||
| 2/24/2000 | $16.6107 | ||
| 2/25/2000 | $16.6107 | ||
| 2/28/2000 | $16.6107 | ||
| 2/29/2000 | $16.6107 | ||
| 3/1/2000 | $16.6107 | ||
| 3/2/2000 | $16.6107 | ||
| 3/3/2000 | $16.6107 | ||
| 3/6/2000 | $16.6107 | ||
| 3/7/2000 | $16.6107 | ||
| 3/8/2000 | $16.6107 | ||
| 3/9/2000 | $16.6107 | ||
| 3/10/2000 | $16.6107 | ||
| 3/13/2000 | $16.6107 | ||
| 3/14/2000 | $16.6107 | ||
| 3/15/2000 | $16.6107 | ||
| 3/16/2000 | $16.6107 | ||
| 3/17/2000 | $16.6107 | ||
| 3/20/2000 | $16.6107 | ||
| 3/21/2000 | $16.6107 | ||
| 3/22/2000 | $16.6107 | ||
| 3/23/2000 | $16.6107 | ||
| 3/24/2000 | $16.6107 | ||
| 3/27/2000 | $16.6107 | ||
| 3/28/2000 | $16.6107 | ||
| 3/29/2000 | $16.6107 | ||
| 3/30/2000 | $16.6107 | ||
| 3/31/2000 | $16.6107 | ||
| 4/3/2000 | $15.7603 | ||
| 4/4/2000 | $14.5585 | ||
| 4/5/2000 | $14.1617 | ||
| 4/6/2000 | $15.258 | ||
| 4/7/2000 | $16.1771 | ||
| 4/10/2000 | $15.2456 | ||
| 4/11/2000 | $15.5487 | ||
| 4/12/2000 | $15.2916 | ||
| 4/13/2000 | $14.8861 | ||
| 4/14/2000 | $12.7111 | ||
| 4/17/2000 | $11.8337 | ||
| 4/18/2000 | $12.9992 | ||
| 4/19/2000 | $13.1769 | ||
| 4/20/2000 | $13.31 | ||
| 4/24/2000 | $12.7735 | ||
| 4/25/2000 | $14.3916 | ||
| 4/26/2000 | $13.545 | ||
| 4/27/2000 | $13.4588 | ||
| 4/28/2000 | $13.7863 | ||
| 5/1/2000 | $14.9483 | ||
| 5/2/2000 | $14.2322 | ||
| 5/3/2000 | $13.7091 | ||
| 5/4/2000 | $13.7743 | ||
| 5/5/2000 | $13.8902 | ||
| 5/8/2000 | $13.5756 | ||
| 5/9/2000 | $13.2024 | ||
| 5/10/2000 | $12.8242 | ||
| 5/11/2000 | $12.5459 | ||
| 5/12/2000 | $12.3358 | ||
| 5/15/2000 | $12.8026 | ||
| 5/16/2000 | $13.159 | ||
| 5/17/2000 | $12.1888 | ||
| 5/18/2000 | $12.2637 | ||
| 5/19/2000 | $12.1046 | ||
| 5/22/2000 | $11.926 | ||
| 5/23/2000 | $11.3742 | ||
| 5/24/2000 | $10.82 | ||
| 5/25/2000 | $10.5949 | ||
| 5/26/2000 | $10.6281 | ||
| 5/30/2000 | $11.1122 | ||
| 5/31/2000 | $11.9855 | ||
| 6/1/2000 | $12.1891 | ||
| 6/2/2000 | $13.1635 | ||
| 6/5/2000 | $13.471 | ||
| 6/6/2000 | $13.0054 | ||
| 6/7/2000 | $13.3415 | ||
| 6/8/2000 | $12.8438 | ||
| 6/9/2000 | $12.8955 | ||
| 6/12/2000 | $12.0029 | ||
| 6/13/2000 | $11.4661 | ||
| 6/14/2000 | $12.6511 | ||
| 6/15/2000 | $12.2804 | ||
| 6/16/2000 | $11.7799 | ||
| 6/19/2000 | $10.9696 | ||
| 6/20/2000 | $11.5879 | ||
| 6/21/2000 | $12.5049 | ||
| 6/22/2000 | $11.8162 | ||
| 6/23/2000 | $11.134 | ||
| 6/26/2000 | $11.5795 | ||
| 6/27/2000 | $11.3587 | ||
| 6/28/2000 | $11.3293 | ||
| 6/29/2000 | $11.8591 | ||
| 6/30/2000 | $12.2615 | ||
| 7/3/2000 | $12.1233 | ||
| 7/5/2000 | $11.9817 | ||
| 7/6/2000 | $12.3177 | ||
| 7/7/2000 | $12.2501 | ||
| 7/10/2000 | $12.3018 | ||
| 7/11/2000 | $11.9974 | ||
| 7/12/2000 | $11.6316 | ||
| 7/13/2000 | $11.5086 | ||
| 7/14/2000 | $11.6302 | ||
| 7/17/2000 | $11.6807 | ||
| 7/18/2000 | $11.8215 | ||
| 7/19/2000 | $11.8333 | ||
| 7/20/2000 | $11.6018 | ||
| 7/21/2000 | $11.1134 | ||
| 7/24/2000 | $10.7155 | ||
| 7/25/2000 | $10.5619 | ||
| 7/26/2000 | $10.5551 | ||
| 7/27/2000 | $10.0441 | ||
| 7/28/2000 | $9.9748 | ||
| 7/31/2000 | $10.4645 | ||
| 8/1/2000 | $10.4319 | ||
| 8/2/2000 | $10.2818 | ||
| 8/3/2000 | $9.9021 | ||
| 8/4/2000 | $9.8963 | ||
| 8/7/2000 | $10.4227 | ||
| 8/8/2000 | $9.9497 | ||
| 8/9/2000 | $9.4157 | ||
| 8/10/2000 | $9.1621 | ||
| 8/11/2000 | $9.2013 | ||
| 8/14/2000 | $8.847 | ||
| 8/15/2000 | $8.6629 | ||
| 8/16/2000 | $7.5294 | ||
| 8/17/2000 | $6.4596 | ||
| 8/18/2000 | $6.5203 | ||
| 8/21/2000 | $6.1347 | ||
| 8/22/2000 | $4.8195 | ||
| 8/23/2000 | $4.0157 | ||
| 8/24/2000 | $5.2873 | ||
| 8/25/2000 | $5.466 | ||
| 8/28/2000 | $4.6537 | ||
| 8/29/2000 | $4.7681 | ||
| 8/30/2000 | $4.1876 | ||
| 8/31/2000 | $4.6459 | ||
| 9/1/2000 | $4.5704 | ||
| 9/5/2000 | $5.3362 | ||
| 9/6/2000 | $7.755 | ||
| 9/7/2000 | $6.7991 | ||
| 9/8/2000 | $7.4053 | ||
| 9/11/2000 | $7.1728 | ||
| 9/12/2000 | $8.4708 | ||
| 9/13/2000 | $7.9445 | ||
| 9/14/2000 | $6.3627 | ||
| 9/15/2000 | $6.6127 | ||
| 9/18/2000 | $6.1839 | ||
| 9/19/2000 | $5.7413 | ||
| 9/20/2000 | $4.8735 | ||
| 9/21/2000 | $4.4082 | ||
| 9/22/2000 | $4.2878 | ||
| 9/25/2000 | $3.8601 | ||
| 9/26/2000 | $4.0194 | ||
| 9/27/2000 | $3.4906 | ||
| 9/28/2000 | $3.5032 | ||
| 9/29/2000 | $4.2058 | ||
| 10/2/2000 | $3.6822 | ||
| 10/3/2000 | $3.3436 | ||
| 10/4/2000 | $3.2054 | ||
| 10/5/2000 | $2.9482 | ||
| 10/6/2000 | $2.6453 | ||
| 10/9/2000 | $2.0274 | ||
| 10/10/2000 | $2.3495 | ||
| 10/11/2000 | $2.3852 | ||
| 10/12/2000 | $2.2218 | ||
| 10/13/2000 | $2.6181 | ||
| 10/16/2000 | $2.7151 | ||
| 10/17/2000 | $2.4188 | ||
| 10/18/2000 | $1.9627 | ||
| 10/19/2000 | $1.7971 | ||
| 10/20/2000 | $2.4348 | ||
| 10/23/2000 | $2.5727 | ||
| 10/24/2000 | $3.1996 | ||
| 10/25/2000 | $3.1713 | ||
| 10/26/2000 | $4.0527 | ||
| 10/27/2000 | $3.0992 | ||
| 10/30/2000 | $2.2291 | ||
| 10/31/2000 | $2.9951 | ||
| 11/1/2000 | $3.4023 | ||
| 11/2/2000 | $4.2848 | ||
| 11/3/2000 | $4.853 | ||
| 11/6/2000 | $4.8849 | ||
| 11/7/2000 | $4.8814 | ||
| 11/8/2000 | $4.9838 | ||
| 11/9/2000 | $4.8225 | ||
| 11/10/2000 | $4.0519 | ||
| 11/13/2000 | $3.5243 | ||
| 11/14/2000 | $3.9873 | ||
| 11/15/2000 | $4.0219 | ||
| 11/16/2000 | $3.6317 | ||
| 11/17/2000 | $3.499 | ||
| 11/20/2000 | $2.9796 | ||
| 11/21/2000 | $2.5505 | ||
| 11/22/2000 | $2.0546 | ||
| 11/24/2000 | $2.8336 | ||
| 11/27/2000 | $2.0485 | ||
| 11/28/2000 | $1.9543 | ||
| 11/29/2000 | $1.5714 | ||
| 11/30/2000 | $0.6131 | ||
| 12/1/2000 | $0.5763 | ||
| 12/4/2000 | $0.444 | ||
| 12/5/2000 | $0.4546 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.