Spanish Broadcasting System, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/28/1999 | ** | $14.3027 | *** |
| 10/29/1999 | $13.6566 | ||
| 11/1/1999 | $13.8438 | ||
| 11/2/1999 | $13.8062 | ||
| 11/3/1999 | $14.3027 | ||
| 11/4/1999 | $14.3027 | ||
| 11/5/1999 | $14.3027 | ||
| 11/8/1999 | $14.1214 | ||
| 11/9/1999 | $14.0422 | ||
| 11/10/1999 | $13.847 | ||
| 11/11/1999 | $13.9337 | ||
| 11/12/1999 | $13.387 | ||
| 11/15/1999 | $13.344 | ||
| 11/16/1999 | $13.2939 | ||
| 11/17/1999 | $13.7209 | ||
| 11/18/1999 | $14.0726 | ||
| 11/19/1999 | $14.3027 | ||
| 11/22/1999 | $14.3027 | ||
| 11/23/1999 | $14.3027 | ||
| 11/24/1999 | $14.3027 | ||
| 11/26/1999 | $14.3027 | ||
| 11/29/1999 | $14.3027 | ||
| 11/30/1999 | $14.3027 | ||
| 12/1/1999 | $14.3027 | ||
| 12/2/1999 | $14.3027 | ||
| 12/3/1999 | $14.3027 | ||
| 12/6/1999 | $14.3027 | ||
| 12/7/1999 | $14.3027 | ||
| 12/8/1999 | $14.3027 | ||
| 12/9/1999 | $14.3027 | ||
| 12/10/1999 | $14.3027 | ||
| 12/13/1999 | $14.3027 | ||
| 12/14/1999 | $14.3027 | ||
| 12/15/1999 | $14.3027 | ||
| 12/16/1999 | $14.3027 | ||
| 12/17/1999 | $14.3027 | ||
| 12/20/1999 | $14.3027 | ||
| 12/21/1999 | $14.3027 | ||
| 12/22/1999 | $14.3027 | ||
| 12/23/1999 | $14.3027 | ||
| 12/27/1999 | $14.3027 | ||
| 12/28/1999 | $14.3027 | ||
| 12/29/1999 | $14.3027 | ||
| 12/30/1999 | $14.3027 | ||
| 12/31/1999 | $14.3027 | ||
| 1/3/2000 | $14.3027 | ||
| 1/4/2000 | $14.3027 | ||
| 1/5/2000 | $14.3027 | ||
| 1/6/2000 | $14.3027 | ||
| 1/7/2000 | $14.3027 | ||
| 1/10/2000 | $14.3027 | ||
| 1/11/2000 | $14.3027 | ||
| 1/12/2000 | $14.3027 | ||
| 1/13/2000 | $14.3027 | ||
| 1/14/2000 | $14.3027 | ||
| 1/18/2000 | $14.3027 | ||
| 1/19/2000 | $14.3027 | ||
| 1/20/2000 | $14.3027 | ||
| 1/21/2000 | $14.3027 | ||
| 1/24/2000 | $14.3027 | ||
| 1/25/2000 | $14.3027 | ||
| 1/26/2000 | $14.3027 | ||
| 1/27/2000 | $14.3027 | ||
| 1/28/2000 | $14.3027 | ||
| 1/31/2000 | $14.3027 | ||
| 2/1/2000 | $14.3027 | ||
| 2/2/2000 | $14.3027 | ||
| 2/3/2000 | $14.3027 | ||
| 2/4/2000 | $14.3027 | ||
| 2/7/2000 | $14.3027 | ||
| 2/8/2000 | $14.2304 | ||
| 2/9/2000 | $12.5179 | ||
| 2/10/2000 | $12.6263 | ||
| 2/11/2000 | $12.908 | ||
| 2/14/2000 | $12.5584 | ||
| 2/15/2000 | $11.4138 | ||
| 2/16/2000 | $9.7939 | ||
| 2/17/2000 | $12.3178 | ||
| 2/18/2000 | $11.4257 | ||
| 2/22/2000 | $11.4205 | ||
| 2/23/2000 | $10.6883 | ||
| 2/24/2000 | $9.2554 | ||
| 2/25/2000 | $9.809 | ||
| 2/28/2000 | $9.1889 | ||
| 2/29/2000 | $8.7816 | ||
| 3/1/2000 | $8.672 | ||
| 3/2/2000 | $7.9448 | ||
| 3/3/2000 | $8.2292 | ||
| 3/6/2000 | $7.9709 | ||
| 3/7/2000 | $8.2618 | ||
| 3/8/2000 | $8.3958 | ||
| 3/9/2000 | $9.5588 | ||
| 3/10/2000 | $10.1213 | ||
| 3/13/2000 | $10.1266 | ||
| 3/14/2000 | $10.0015 | ||
| 3/15/2000 | $10.5932 | ||
| 3/16/2000 | $11.8169 | ||
| 3/17/2000 | $12.1697 | ||
| 3/20/2000 | $11.8221 | ||
| 3/21/2000 | $11.7537 | ||
| 3/22/2000 | $11.4392 | ||
| 3/23/2000 | $12.0749 | ||
| 3/24/2000 | $11.2227 | ||
| 3/27/2000 | $11.1337 | ||
| 3/28/2000 | $10.9433 | ||
| 3/29/2000 | $10.4761 | ||
| 3/30/2000 | $10.6008 | ||
| 3/31/2000 | $10.8233 | ||
| 4/3/2000 | $10.7801 | ||
| 4/4/2000 | $10.4048 | ||
| 4/5/2000 | $10.3967 | ||
| 4/6/2000 | $10.1571 | ||
| 4/7/2000 | $9.9316 | ||
| 4/10/2000 | $10.5659 | ||
| 4/11/2000 | $10.9438 | ||
| 4/12/2000 | $11.0011 | ||
| 4/13/2000 | $10.9657 | ||
| 4/14/2000 | $9.8712 | ||
| 4/17/2000 | $8.64 | ||
| 4/18/2000 | $8.9557 | ||
| 4/19/2000 | $8.9104 | ||
| 4/20/2000 | $9.1285 | ||
| 4/24/2000 | $8.7013 | ||
| 4/25/2000 | $8.5498 | ||
| 4/26/2000 | $9.0388 | ||
| 4/27/2000 | $8.658 | ||
| 4/28/2000 | $8.7847 | ||
| 5/1/2000 | $8.676 | ||
| 5/2/2000 | $8.8256 | ||
| 5/3/2000 | $8.5846 | ||
| 5/4/2000 | $8.527 | ||
| 5/5/2000 | $8.5158 | ||
| 5/8/2000 | $8.5629 | ||
| 5/9/2000 | $9.6232 | ||
| 5/10/2000 | $9.287 | ||
| 5/11/2000 | $9.0545 | ||
| 5/12/2000 | $9.0759 | ||
| 5/15/2000 | $8.8909 | ||
| 5/16/2000 | $9.0499 | ||
| 5/17/2000 | $8.7605 | ||
| 5/18/2000 | $8.6836 | ||
| 5/19/2000 | $8.323 | ||
| 5/22/2000 | $8.1199 | ||
| 5/23/2000 | $7.8778 | ||
| 5/24/2000 | $7.6544 | ||
| 5/25/2000 | $6.8872 | ||
| 5/26/2000 | $7.3287 | ||
| 5/30/2000 | $7.5983 | ||
| 5/31/2000 | $8.2458 | ||
| 6/1/2000 | $8.167 | ||
| 6/2/2000 | $8.4446 | ||
| 6/5/2000 | $8.4671 | ||
| 6/6/2000 | $8.4045 | ||
| 6/7/2000 | $8.3964 | ||
| 6/8/2000 | $8.4316 | ||
| 6/9/2000 | $8.4746 | ||
| 6/12/2000 | $8.4935 | ||
| 6/13/2000 | $8.3642 | ||
| 6/14/2000 | $8.1668 | ||
| 6/15/2000 | $8.4924 | ||
| 6/16/2000 | $8.929 | ||
| 6/19/2000 | $8.7886 | ||
| 6/20/2000 | $9.1825 | ||
| 6/21/2000 | $9.2704 | ||
| 6/22/2000 | $9.2565 | ||
| 6/23/2000 | $9.4797 | ||
| 6/26/2000 | $9.4761 | ||
| 6/27/2000 | $9.2086 | ||
| 6/28/2000 | $9.1553 | ||
| 6/29/2000 | $10.3969 | ||
| 6/30/2000 | $9.6772 | ||
| 7/3/2000 | $9.3092 | ||
| 7/5/2000 | $9.2311 | ||
| 7/6/2000 | $6.4728 | ||
| 7/7/2000 | $6.094 | ||
| 7/10/2000 | $5.4853 | ||
| 7/11/2000 | $5.0035 | ||
| 7/12/2000 | $4.3577 | ||
| 7/13/2000 | $4.0791 | ||
| 7/14/2000 | $3.3291 | ||
| 7/17/2000 | $5.0642 | ||
| 7/18/2000 | $5.2173 | ||
| 7/19/2000 | $4.5777 | ||
| 7/20/2000 | $4.424 | ||
| 7/21/2000 | $4.1073 | ||
| 7/24/2000 | $4.5958 | ||
| 7/25/2000 | $4.8387 | ||
| 7/26/2000 | $4.6939 | ||
| 7/27/2000 | $4.2369 | ||
| 7/28/2000 | $4.8386 | ||
| 7/31/2000 | $4.8063 | ||
| 8/1/2000 | $4.6857 | ||
| 8/2/2000 | $3.981 | ||
| 8/3/2000 | $2.9747 | ||
| 8/4/2000 | $3.1095 | ||
| 8/7/2000 | $3.4476 | ||
| 8/8/2000 | $3.433 | ||
| 8/9/2000 | $3.1103 | ||
| 8/10/2000 | $2.8003 | ||
| 8/11/2000 | $2.4562 | ||
| 8/14/2000 | $2.4479 | ||
| 8/15/2000 | $2.492 | ||
| 8/16/2000 | $2.4766 | ||
| 8/17/2000 | $2.975 | ||
| 8/18/2000 | $2.3476 | ||
| 8/21/2000 | $2.5783 | ||
| 8/22/2000 | $2.6356 | ||
| 8/23/2000 | $2.7249 | ||
| 8/24/2000 | $3.1516 | ||
| 8/25/2000 | $3.191 | ||
| 8/28/2000 | $3.1359 | ||
| 8/29/2000 | $3.1168 | ||
| 8/30/2000 | $3.2025 | ||
| 8/31/2000 | $3.0706 | ||
| 9/1/2000 | $2.9848 | ||
| 9/5/2000 | $3.126 | ||
| 9/6/2000 | $3.3198 | ||
| 9/7/2000 | $3.173 | ||
| 9/8/2000 | $3.6156 | ||
| 9/11/2000 | $4.558 | ||
| 9/12/2000 | $4.8719 | ||
| 9/13/2000 | $5.2263 | ||
| 9/14/2000 | $5.3993 | ||
| 9/15/2000 | $5.8954 | ||
| 9/18/2000 | $5.5224 | ||
| 9/19/2000 | $5.5924 | ||
| 9/20/2000 | $5.6009 | ||
| 9/21/2000 | $5.4981 | ||
| 9/22/2000 | $5.3663 | ||
| 9/25/2000 | $5.7564 | ||
| 9/26/2000 | $5.7795 | ||
| 9/27/2000 | $5.5995 | ||
| 9/28/2000 | $5.56 | ||
| 9/29/2000 | $5.5592 | ||
| 10/2/2000 | $5.6914 | ||
| 10/3/2000 | $5.8432 | ||
| 10/4/2000 | $5.7435 | ||
| 10/5/2000 | $5.5432 | ||
| 10/6/2000 | $5.3648 | ||
| 10/9/2000 | $4.0681 | ||
| 10/10/2000 | $4.38 | ||
| 10/11/2000 | $4.5649 | ||
| 10/12/2000 | $4.7851 | ||
| 10/13/2000 | $4.4952 | ||
| 10/16/2000 | $3.6188 | ||
| 10/17/2000 | $4.5115 | ||
| 10/18/2000 | $4.0293 | ||
| 10/19/2000 | $3.7563 | ||
| 10/20/2000 | $3.7121 | ||
| 10/23/2000 | $4.5485 | ||
| 10/24/2000 | $3.8533 | ||
| 10/25/2000 | $4.0161 | ||
| 10/26/2000 | $4.0403 | ||
| 10/27/2000 | $3.9793 | ||
| 10/30/2000 | $3.8255 | ||
| 10/31/2000 | $3.3214 | ||
| 11/1/2000 | $3.4428 | ||
| 11/2/2000 | $4.2229 | ||
| 11/3/2000 | $4.178 | ||
| 11/6/2000 | $3.6738 | ||
| 11/7/2000 | $3.7295 | ||
| 11/8/2000 | $4.0278 | ||
| 11/9/2000 | $3.6073 | ||
| 11/10/2000 | $3.5031 | ||
| 11/13/2000 | $3.6923 | ||
| 11/14/2000 | $3.6484 | ||
| 11/15/2000 | $3.5349 | ||
| 11/16/2000 | $3.6091 | ||
| 11/17/2000 | $3.0951 | ||
| 11/20/2000 | $2.5367 | ||
| 11/21/2000 | $1.9268 | ||
| 11/22/2000 | $1.916 | ||
| 11/24/2000 | $1.4356 | ||
| 11/27/2000 | $1.6113 | ||
| 11/28/2000 | $1.2108 | ||
| 11/29/2000 | $0.6916 | ||
| 11/30/2000 | $0.1927 | ||
| 12/1/2000 | $0.407 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $20.00 per share have no artificial inflation.