Sonus Networks, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 5/25/2000 | ** | $0 | *** |
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0.7049 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0.4696 | ||
| 6/20/2000 | $0.4081 | ||
| 6/21/2000 | $2.1279 | ||
| 6/22/2000 | $9.1975 | ||
| 6/23/2000 | $10.9442 | ||
| 6/26/2000 | $3.9332 | ||
| 6/27/2000 | $8.0541 | ||
| 6/28/2000 | $10.9502 | ||
| 6/29/2000 | $10.9365 | ||
| 6/30/2000 | $11.2245 | ||
| 7/3/2000 | $5.2946 | ||
| 7/5/2000 | $7.5881 | ||
| 7/6/2000 | $4.8853 | ||
| 7/7/2000 | $4.8501 | ||
| 7/10/2000 | $8.6012 | ||
| 7/11/2000 | $12.37 | ||
| 7/12/2000 | $12.37 | ||
| 7/13/2000 | $12.37 | ||
| 7/14/2000 | $12.37 | ||
| 7/17/2000 | $12.37 | ||
| 7/18/2000 | $12.37 | ||
| 7/19/2000 | $12.37 | ||
| 7/20/2000 | $12.37 | ||
| 7/21/2000 | $12.37 | ||
| 7/24/2000 | $12.37 | ||
| 7/25/2000 | $12.37 | ||
| 7/26/2000 | $12.37 | ||
| 7/27/2000 | $12.37 | ||
| 7/28/2000 | $12.37 | ||
| 7/31/2000 | $12.37 | ||
| 8/1/2000 | $12.37 | ||
| 8/2/2000 | $12.37 | ||
| 8/3/2000 | $12.37 | ||
| 8/4/2000 | $12.37 | ||
| 8/7/2000 | $12.37 | ||
| 8/8/2000 | $12.37 | ||
| 8/9/2000 | $12.37 | ||
| 8/10/2000 | $12.37 | ||
| 8/11/2000 | $12.37 | ||
| 8/14/2000 | $12.37 | ||
| 8/15/2000 | $12.37 | ||
| 8/16/2000 | $12.37 | ||
| 8/17/2000 | $12.37 | ||
| 8/18/2000 | $12.37 | ||
| 8/21/2000 | $12.37 | ||
| 8/22/2000 | $12.37 | ||
| 8/23/2000 | $7.0282 | ||
| 8/24/2000 | $11.6723 | ||
| 8/25/2000 | $11.6371 | ||
| 8/28/2000 | $12.3302 | ||
| 8/29/2000 | $12.3655 | ||
| 8/30/2000 | $11.7245 | ||
| 8/31/2000 | $11.1652 | ||
| 9/1/2000 | $9.5888 | ||
| 9/5/2000 | $7.5687 | ||
| 9/6/2000 | $9.5793 | ||
| 9/7/2000 | $9.6817 | ||
| 9/8/2000 | $7.8584 | ||
| 9/11/2000 | $2.4965 | ||
| 9/12/2000 | $1.8537 | ||
| 9/13/2000 | $2.4472 | ||
| 9/14/2000 | $3.4338 | ||
| 9/15/2000 | $3.0528 | ||
| 9/18/2000 | $1.9403 | ||
| 9/19/2000 | $6.02 | ||
| 9/20/2000 | $5.6654 | ||
| 9/21/2000 | $4.9874 | ||
| 9/22/2000 | $7.3374 | ||
| 9/25/2000 | $7.2109 | ||
| 9/26/2000 | $5.219 | ||
| 9/27/2000 | $2.1922 | ||
| 9/28/2000 | $3.0855 | ||
| 9/29/2000 | $4.172 | ||
| 10/2/2000 | $4.379 | ||
| 10/3/2000 | $7.3942 | ||
| 10/4/2000 | $9.3062 | ||
| 10/5/2000 | $10.8276 | ||
| 10/6/2000 | $5.259 | ||
| 10/9/2000 | $0.498 | ||
| 10/10/2000 | $1.068 | ||
| 10/11/2000 | $10.0063 | ||
| 10/12/2000 | $6.8155 | ||
| 10/13/2000 | $1.5676 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0.1914 | ||
| 10/18/2000 | $0.6867 | ||
| 10/19/2000 | $0.9611 | ||
| 10/20/2000 | $0.7235 | ||
| 10/23/2000 | $1.0693 | ||
| 10/24/2000 | $2.1488 | ||
| 10/25/2000 | $0.9009 | ||
| 10/26/2000 | $1.3286 | ||
| 10/27/2000 | $0.9107 | ||
| 10/30/2000 | $0.2073 | ||
| 10/31/2000 | $0.0006 | ||
| 11/1/2000 | $2.759 | ||
| 11/2/2000 | $4.2076 | ||
| 11/3/2000 | $11.8849 | ||
| 11/6/2000 | $11.7131 | ||
| 11/7/2000 | $10.1095 | ||
| 11/8/2000 | $6.6591 | ||
| 11/9/2000 | $9.5392 | ||
| 11/10/2000 | $8.8096 | ||
| 11/13/2000 | $3.4438 | ||
| 11/14/2000 | $4.8513 | ||
| 11/15/2000 | $2.5619 | ||
| 11/16/2000 | $0.2172 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.0842 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $23.00 per share have no artificial inflation.