SMTC Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/24/2000 | ** | $0.75054 | *** |
| 7/25/2000 | $0.88335 | ||
| 7/26/2000 | $0.72392 | ||
| 7/27/2000 | $0.77862 | ||
| 7/28/2000 | $0.32689 | ||
| 7/31/2000 | $0.05688 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0.01081 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0.07013 | ||
| 8/8/2000 | $0.19061 | ||
| 8/9/2000 | $0.22586 | ||
| 8/10/2000 | $0.33835 | ||
| 8/11/2000 | $0.1257 | ||
| 8/14/2000 | $0.08688 | ||
| 8/15/2000 | $0.19246 | ||
| 8/16/2000 | $0.56058 | ||
| 8/17/2000 | $0.879 | ||
| 8/18/2000 | $0.47046 | ||
| 8/21/2000 | $0.37577 | ||
| 8/22/2000 | $0.11365 | ||
| 8/23/2000 | $0.15002 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0.03535 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0.12581 | ||
| 8/30/2000 | $0.17013 | ||
| 8/31/2000 | $0.75318 | ||
| 9/1/2000 | $1.00685 | ||
| 9/5/2000 | $1.24198 | ||
| 9/6/2000 | $2.27707 | ||
| 9/7/2000 | $2.36999 | ||
| 9/8/2000 | $2.14483 | ||
| 9/11/2000 | $1.44358 | ||
| 9/12/2000 | $0.46848 | ||
| 9/13/2000 | $0.47881 | ||
| 9/14/2000 | $1.13932 | ||
| 9/15/2000 | $1.49373 | ||
| 9/18/2000 | $1.63082 | ||
| 9/19/2000 | $0.99319 | ||
| 9/20/2000 | $0.99609 | ||
| 9/21/2000 | $1.23622 | ||
| 9/22/2000 | $1.23767 | ||
| 9/25/2000 | $2.33171 | ||
| 9/26/2000 | $1.75092 | ||
| 9/27/2000 | $1.85174 | ||
| 9/28/2000 | $1.28155 | ||
| 9/29/2000 | $1.0243 | ||
| 10/2/2000 | $1.1387 | ||
| 10/3/2000 | $1.59601 | ||
| 10/4/2000 | $1.91549 | ||
| 10/5/2000 | $1.46083 | ||
| 10/6/2000 | $1.49482 | ||
| 10/9/2000 | $1.08406 | ||
| 10/10/2000 | $1.63885 | ||
| 10/11/2000 | $1.36003 | ||
| 10/12/2000 | $1.44494 | ||
| 10/13/2000 | $1.90028 | ||
| 10/16/2000 | $1.52225 | ||
| 10/17/2000 | $0.69741 | ||
| 10/18/2000 | $0.83933 | ||
| 10/19/2000 | $2.03603 | ||
| 10/20/2000 | $1.89619 | ||
| 10/23/2000 | $2.47777 | ||
| 10/24/2000 | $2.32424 | ||
| 10/25/2000 | $1.84093 | ||
| 10/26/2000 | $1.60858 | ||
| 10/27/2000 | $0.54754 | ||
| 10/30/2000 | $0.1469 | ||
| 10/31/2000 | $0.21477 | ||
| 11/1/2000 | $1.71297 | ||
| 11/2/2000 | $1.99681 | ||
| 11/3/2000 | $1.00679 | ||
| 11/6/2000 | $0.35343 | ||
| 11/7/2000 | $1.23903 | ||
| 11/8/2000 | $0.30378 | ||
| 11/9/2000 | $1.13663 | ||
| 11/10/2000 | $0.95434 | ||
| 11/13/2000 | $0.93537 | ||
| 11/14/2000 | $0.8046 | ||
| 11/15/2000 | $0.63716 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0.43255 | ||
| 11/20/2000 | $0.64298 | ||
| 11/21/2000 | $0.19002 | ||
| 11/22/2000 | $0.32688 | ||
| 11/24/2000 | $0.02521 | ||
| 11/27/2000 | $0.80496 | ||
| 11/28/2000 | $0.00799 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.40814 | ||
| 12/4/2000 | $0.37503 | ||
| 12/5/2000 | $0.02712 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.