SmartDisk Corporation
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 10/6/1999 | ** | $16.4032 | *** |
| 10/7/1999 | $15.2985 | ||
| 10/8/1999 | $15.2269 | ||
| 10/11/1999 | $16.4032 | ||
| 10/12/1999 | $16.4032 | ||
| 10/13/1999 | $16.4032 | ||
| 10/14/1999 | $16.4032 | ||
| 10/15/1999 | $16.4032 | ||
| 10/18/1999 | $16.4032 | ||
| 10/19/1999 | $16.4032 | ||
| 10/20/1999 | $16.4032 | ||
| 10/21/1999 | $16.4032 | ||
| 10/22/1999 | $16.4032 | ||
| 10/25/1999 | $16.4032 | ||
| 10/26/1999 | $16.4032 | ||
| 10/27/1999 | $16.4032 | ||
| 10/28/1999 | $16.4032 | ||
| 10/29/1999 | $16.4032 | ||
| 11/1/1999 | $16.4032 | ||
| 11/2/1999 | $16.4032 | ||
| 11/3/1999 | $16.4032 | ||
| 11/4/1999 | $16.4032 | ||
| 11/5/1999 | $16.4032 | ||
| 11/8/1999 | $16.4032 | ||
| 11/9/1999 | $16.4032 | ||
| 11/10/1999 | $16.4032 | ||
| 11/11/1999 | $16.4032 | ||
| 11/12/1999 | $16.4032 | ||
| 11/15/1999 | $16.4032 | ||
| 11/16/1999 | $16.4032 | ||
| 11/17/1999 | $16.4032 | ||
| 11/18/1999 | $16.4032 | ||
| 11/19/1999 | $16.4032 | ||
| 11/22/1999 | $16.4032 | ||
| 11/23/1999 | $16.4032 | ||
| 11/24/1999 | $16.4032 | ||
| 11/26/1999 | $16.4032 | ||
| 11/29/1999 | $16.4032 | ||
| 11/30/1999 | $16.4032 | ||
| 12/1/1999 | $16.4032 | ||
| 12/2/1999 | $16.4032 | ||
| 12/3/1999 | $16.4032 | ||
| 12/6/1999 | $16.4032 | ||
| 12/7/1999 | $16.4032 | ||
| 12/8/1999 | $16.4032 | ||
| 12/9/1999 | $16.4032 | ||
| 12/10/1999 | $16.4032 | ||
| 12/13/1999 | $16.4032 | ||
| 12/14/1999 | $16.4032 | ||
| 12/15/1999 | $16.4032 | ||
| 12/16/1999 | $16.4032 | ||
| 12/17/1999 | $16.4032 | ||
| 12/20/1999 | $16.4032 | ||
| 12/21/1999 | $16.4032 | ||
| 12/22/1999 | $16.4032 | ||
| 12/23/1999 | $16.4032 | ||
| 12/27/1999 | $16.4032 | ||
| 12/28/1999 | $16.4032 | ||
| 12/29/1999 | $15.9203 | ||
| 12/30/1999 | $16.4032 | ||
| 12/31/1999 | $16.4032 | ||
| 1/3/2000 | $16.4032 | ||
| 1/4/2000 | $16.4032 | ||
| 1/5/2000 | $16.4032 | ||
| 1/6/2000 | $16.4032 | ||
| 1/7/2000 | $16.4032 | ||
| 1/10/2000 | $16.4032 | ||
| 1/11/2000 | $14.8779 | ||
| 1/12/2000 | $15.918 | ||
| 1/13/2000 | $16.4032 | ||
| 1/14/2000 | $16.4032 | ||
| 1/18/2000 | $16.4032 | ||
| 1/19/2000 | $16.4032 | ||
| 1/20/2000 | $16.4032 | ||
| 1/21/2000 | $16.4032 | ||
| 1/24/2000 | $16.4032 | ||
| 1/25/2000 | $16.4032 | ||
| 1/26/2000 | $16.4032 | ||
| 1/27/2000 | $16.4032 | ||
| 1/28/2000 | $16.4032 | ||
| 1/31/2000 | $16.4032 | ||
| 2/1/2000 | $16.4032 | ||
| 2/2/2000 | $16.4032 | ||
| 2/3/2000 | $16.4032 | ||
| 2/4/2000 | $16.4032 | ||
| 2/7/2000 | $16.4032 | ||
| 2/8/2000 | $16.4032 | ||
| 2/9/2000 | $16.4032 | ||
| 2/10/2000 | $16.4032 | ||
| 2/11/2000 | $16.4032 | ||
| 2/14/2000 | $16.4032 | ||
| 2/15/2000 | $16.4032 | ||
| 2/16/2000 | $16.4032 | ||
| 2/17/2000 | $16.4032 | ||
| 2/18/2000 | $16.4032 | ||
| 2/22/2000 | $16.4032 | ||
| 2/23/2000 | $16.4032 | ||
| 2/24/2000 | $16.4032 | ||
| 2/25/2000 | $16.4032 | ||
| 2/28/2000 | $16.4032 | ||
| 2/29/2000 | $16.4032 | ||
| 3/1/2000 | $16.4032 | ||
| 3/2/2000 | $16.4032 | ||
| 3/3/2000 | $16.4032 | ||
| 3/6/2000 | $16.4032 | ||
| 3/7/2000 | $16.4032 | ||
| 3/8/2000 | $16.4032 | ||
| 3/9/2000 | $16.4032 | ||
| 3/10/2000 | $16.4032 | ||
| 3/13/2000 | $16.4032 | ||
| 3/14/2000 | $16.4032 | ||
| 3/15/2000 | $16.4032 | ||
| 3/16/2000 | $16.4032 | ||
| 3/17/2000 | $16.4032 | ||
| 3/20/2000 | $16.4032 | ||
| 3/21/2000 | $16.4032 | ||
| 3/22/2000 | $16.4032 | ||
| 3/23/2000 | $16.4032 | ||
| 3/24/2000 | $16.4032 | ||
| 3/27/2000 | $16.4032 | ||
| 3/28/2000 | $16.4032 | ||
| 3/29/2000 | $16.4032 | ||
| 3/30/2000 | $16.4032 | ||
| 3/31/2000 | $15.5735 | ||
| 4/3/2000 | $12.8678 | ||
| 4/4/2000 | $10.1579 | ||
| 4/5/2000 | $11.86 | ||
| 4/6/2000 | $13.6559 | ||
| 4/7/2000 | $16.3687 | ||
| 4/10/2000 | $16.4032 | ||
| 4/11/2000 | $16.4032 | ||
| 4/12/2000 | $16.4032 | ||
| 4/13/2000 | $16.4032 | ||
| 4/14/2000 | $16.1946 | ||
| 4/17/2000 | $16.1484 | ||
| 4/18/2000 | $16.4032 | ||
| 4/19/2000 | $16.4032 | ||
| 4/20/2000 | $16.4032 | ||
| 4/24/2000 | $15.8816 | ||
| 4/25/2000 | $15.7126 | ||
| 4/26/2000 | $15.5102 | ||
| 4/27/2000 | $15.2935 | ||
| 4/28/2000 | $15.3285 | ||
| 5/1/2000 | $16.3455 | ||
| 5/2/2000 | $16.4032 | ||
| 5/3/2000 | $16.4032 | ||
| 5/4/2000 | $16.4032 | ||
| 5/5/2000 | $16.4032 | ||
| 5/8/2000 | $16.4032 | ||
| 5/9/2000 | $16.4032 | ||
| 5/10/2000 | $15.2684 | ||
| 5/11/2000 | $14.3566 | ||
| 5/12/2000 | $14.7562 | ||
| 5/15/2000 | $14.8258 | ||
| 5/16/2000 | $15.2418 | ||
| 5/17/2000 | $15.0417 | ||
| 5/18/2000 | $14.7402 | ||
| 5/19/2000 | $13.2148 | ||
| 5/22/2000 | $12.9795 | ||
| 5/23/2000 | $12.6022 | ||
| 5/24/2000 | $12.1679 | ||
| 5/25/2000 | $12.8032 | ||
| 5/26/2000 | $12.0568 | ||
| 5/30/2000 | $12.5917 | ||
| 5/31/2000 | $13.5166 | ||
| 6/1/2000 | $14.2297 | ||
| 6/2/2000 | $15.0821 | ||
| 6/5/2000 | $14.7613 | ||
| 6/6/2000 | $15.0379 | ||
| 6/7/2000 | $15.5037 | ||
| 6/8/2000 | $14.8201 | ||
| 6/9/2000 | $15.5836 | ||
| 6/12/2000 | $15.0337 | ||
| 6/13/2000 | $14.8781 | ||
| 6/14/2000 | $15.1141 | ||
| 6/15/2000 | $15.1001 | ||
| 6/16/2000 | $14.5992 | ||
| 6/19/2000 | $13.9667 | ||
| 6/20/2000 | $16.1336 | ||
| 6/21/2000 | $16.3837 | ||
| 6/22/2000 | $16.4032 | ||
| 6/23/2000 | $16.3606 | ||
| 6/26/2000 | $16.4032 | ||
| 6/27/2000 | $16.4032 | ||
| 6/28/2000 | $16.4032 | ||
| 6/29/2000 | $16.3126 | ||
| 6/30/2000 | $16.2619 | ||
| 7/3/2000 | $16.3959 | ||
| 7/5/2000 | $15.9763 | ||
| 7/6/2000 | $16.4032 | ||
| 7/7/2000 | $16.2498 | ||
| 7/10/2000 | $16.4032 | ||
| 7/11/2000 | $16.3846 | ||
| 7/12/2000 | $16.4032 | ||
| 7/13/2000 | $16.4032 | ||
| 7/14/2000 | $16.4032 | ||
| 7/17/2000 | $16.4032 | ||
| 7/18/2000 | $16.4032 | ||
| 7/19/2000 | $16.4032 | ||
| 7/20/2000 | $16.4032 | ||
| 7/21/2000 | $16.4032 | ||
| 7/24/2000 | $16.4032 | ||
| 7/25/2000 | $16.4032 | ||
| 7/26/2000 | $16.4032 | ||
| 7/27/2000 | $16.4032 | ||
| 7/28/2000 | $16.1386 | ||
| 7/31/2000 | $14.8551 | ||
| 8/1/2000 | $14.8425 | ||
| 8/2/2000 | $15.0723 | ||
| 8/3/2000 | $14.2927 | ||
| 8/4/2000 | $14.0329 | ||
| 8/7/2000 | $14.66 | ||
| 8/8/2000 | $15.4658 | ||
| 8/9/2000 | $14.5858 | ||
| 8/10/2000 | $14.0824 | ||
| 8/11/2000 | $13.6926 | ||
| 8/14/2000 | $13.8186 | ||
| 8/15/2000 | $13.8103 | ||
| 8/16/2000 | $13.9907 | ||
| 8/17/2000 | $14.4322 | ||
| 8/18/2000 | $14.4311 | ||
| 8/21/2000 | $15.1407 | ||
| 8/22/2000 | $14.8571 | ||
| 8/23/2000 | $14.5305 | ||
| 8/24/2000 | $14.4657 | ||
| 8/25/2000 | $14.0464 | ||
| 8/28/2000 | $14.677 | ||
| 8/29/2000 | $14.4812 | ||
| 8/30/2000 | $14.4286 | ||
| 8/31/2000 | $14.0552 | ||
| 9/1/2000 | $14.0762 | ||
| 9/5/2000 | $13.6414 | ||
| 9/6/2000 | $13.2308 | ||
| 9/7/2000 | $13.4756 | ||
| 9/8/2000 | $13.127 | ||
| 9/11/2000 | $13.0371 | ||
| 9/12/2000 | $12.7338 | ||
| 9/13/2000 | $12.7427 | ||
| 9/14/2000 | $12.5085 | ||
| 9/15/2000 | $12.1855 | ||
| 9/18/2000 | $12.245 | ||
| 9/19/2000 | $12.199 | ||
| 9/20/2000 | $11.9908 | ||
| 9/21/2000 | $11.5466 | ||
| 9/22/2000 | $11.4773 | ||
| 9/25/2000 | $11.6629 | ||
| 9/26/2000 | $10.8529 | ||
| 9/27/2000 | $10.9659 | ||
| 9/28/2000 | $9.9993 | ||
| 9/29/2000 | $8.8581 | ||
| 10/2/2000 | $7.799 | ||
| 10/3/2000 | $7.3389 | ||
| 10/4/2000 | $6.963 | ||
| 10/5/2000 | $6.4298 | ||
| 10/6/2000 | $3.9254 | ||
| 10/9/2000 | $4.8124 | ||
| 10/10/2000 | $6.985 | ||
| 10/11/2000 | $5.4733 | ||
| 10/12/2000 | $5.8685 | ||
| 10/13/2000 | $6.3605 | ||
| 10/16/2000 | $7.2923 | ||
| 10/17/2000 | $7.5491 | ||
| 10/18/2000 | $6.7477 | ||
| 10/19/2000 | $7.3665 | ||
| 10/20/2000 | $7.4073 | ||
| 10/23/2000 | $6.0539 | ||
| 10/24/2000 | $5.9126 | ||
| 10/25/2000 | $6.1153 | ||
| 10/26/2000 | $4.8353 | ||
| 10/27/2000 | $0.9945 | ||
| 10/30/2000 | $0.8677 | ||
| 10/31/2000 | $0.0488 | ||
| 11/1/2000 | $0.1073 | ||
| 11/2/2000 | $0.1731 | ||
| 11/3/2000 | $0.2509 | ||
| 11/6/2000 | $0.8042 | ||
| 11/7/2000 | $1.1734 | ||
| 11/8/2000 | $1.0737 | ||
| 11/9/2000 | $0.7435 | ||
| 11/10/2000 | $0.8341 | ||
| 11/13/2000 | $0.8313 | ||
| 11/14/2000 | $0.747 | ||
| 11/15/2000 | $0.3876 | ||
| 11/16/2000 | $0.6334 | ||
| 11/17/2000 | $0.6205 | ||
| 11/20/2000 | $0.8603 | ||
| 11/21/2000 | $0.7502 | ||
| 11/22/2000 | $0.7879 | ||
| 11/24/2000 | $1.0122 | ||
| 11/27/2000 | $0.4339 | ||
| 11/28/2000 | $0.0022 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0.1067 | ||
| 12/4/2000 | $0.1253 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $13.00 per share have no artificial inflation.