Silverstream Software, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/17/1999 | ** | $14.8829 | *** |
| 8/18/1999 | $9.991 | ||
| 8/19/1999 | $10.4744 | ||
| 8/20/1999 | $9.5397 | ||
| 8/23/1999 | $7.9515 | ||
| 8/24/1999 | $10.934 | ||
| 8/25/1999 | $12.7469 | ||
| 8/26/1999 | $13.5444 | ||
| 8/27/1999 | $12.4935 | ||
| 8/30/1999 | $11.6587 | ||
| 8/31/1999 | $13.8976 | ||
| 9/1/1999 | $14.538 | ||
| 9/2/1999 | $14.6571 | ||
| 9/3/1999 | $14.5666 | ||
| 9/7/1999 | $14.8829 | ||
| 9/8/1999 | $14.8829 | ||
| 9/9/1999 | $14.8829 | ||
| 9/10/1999 | $14.8829 | ||
| 9/13/1999 | $14.8829 | ||
| 9/14/1999 | $14.8829 | ||
| 9/15/1999 | $14.8829 | ||
| 9/16/1999 | $14.8829 | ||
| 9/17/1999 | $14.8829 | ||
| 9/20/1999 | $14.8829 | ||
| 9/21/1999 | $14.8829 | ||
| 9/22/1999 | $14.8829 | ||
| 9/23/1999 | $13.9551 | ||
| 9/24/1999 | $14.6984 | ||
| 9/27/1999 | $14.8829 | ||
| 9/28/1999 | $13.733 | ||
| 9/29/1999 | $13.064 | ||
| 9/30/1999 | $14.4911 | ||
| 10/1/1999 | $12.7663 | ||
| 10/4/1999 | $13.6415 | ||
| 10/5/1999 | $13.7271 | ||
| 10/6/1999 | $14.7958 | ||
| 10/7/1999 | $14.8829 | ||
| 10/8/1999 | $14.8829 | ||
| 10/11/1999 | $14.8829 | ||
| 10/12/1999 | $14.8829 | ||
| 10/13/1999 | $14.8829 | ||
| 10/14/1999 | $14.8829 | ||
| 10/15/1999 | $14.8829 | ||
| 10/18/1999 | $14.2435 | ||
| 10/19/1999 | $14.5426 | ||
| 10/20/1999 | $14.8829 | ||
| 10/21/1999 | $14.8829 | ||
| 10/22/1999 | $14.8829 | ||
| 10/25/1999 | $14.8829 | ||
| 10/26/1999 | $14.8829 | ||
| 10/27/1999 | $14.8829 | ||
| 10/28/1999 | $14.8829 | ||
| 10/29/1999 | $14.8829 | ||
| 11/1/1999 | $14.8829 | ||
| 11/2/1999 | $14.8829 | ||
| 11/3/1999 | $14.8829 | ||
| 11/4/1999 | $14.8829 | ||
| 11/5/1999 | $14.8829 | ||
| 11/8/1999 | $14.8829 | ||
| 11/9/1999 | $14.8829 | ||
| 11/10/1999 | $14.8829 | ||
| 11/11/1999 | $14.8829 | ||
| 11/12/1999 | $14.8829 | ||
| 11/15/1999 | $14.8829 | ||
| 11/16/1999 | $14.8829 | ||
| 11/17/1999 | $14.8829 | ||
| 11/18/1999 | $14.8829 | ||
| 11/19/1999 | $14.8829 | ||
| 11/22/1999 | $14.8829 | ||
| 11/23/1999 | $14.8829 | ||
| 11/24/1999 | $14.8829 | ||
| 11/26/1999 | $14.8829 | ||
| 11/29/1999 | $14.8829 | ||
| 11/30/1999 | $14.8829 | ||
| 12/1/1999 | $14.8829 | ||
| 12/2/1999 | $14.8829 | ||
| 12/3/1999 | $14.8829 | ||
| 12/6/1999 | $14.8829 | ||
| 12/7/1999 | $14.8829 | ||
| 12/8/1999 | $14.8829 | ||
| 12/9/1999 | $14.8829 | ||
| 12/10/1999 | $14.8829 | ||
| 12/13/1999 | $14.8829 | ||
| 12/14/1999 | $14.8829 | ||
| 12/15/1999 | $14.8829 | ||
| 12/16/1999 | $14.8829 | ||
| 12/17/1999 | $14.8829 | ||
| 12/20/1999 | $14.8829 | ||
| 12/21/1999 | $14.8829 | ||
| 12/22/1999 | $14.8829 | ||
| 12/23/1999 | $14.8829 | ||
| 12/27/1999 | $14.8829 | ||
| 12/28/1999 | $14.8829 | ||
| 12/29/1999 | $14.8829 | ||
| 12/30/1999 | $14.8829 | ||
| 12/31/1999 | $14.8829 | ||
| 1/3/2000 | $14.8829 | ||
| 1/4/2000 | $14.8829 | ||
| 1/5/2000 | $14.8829 | ||
| 1/6/2000 | $14.8829 | ||
| 1/7/2000 | $14.8829 | ||
| 1/10/2000 | $14.8829 | ||
| 1/11/2000 | $14.8829 | ||
| 1/12/2000 | $14.8829 | ||
| 1/13/2000 | $14.8829 | ||
| 1/14/2000 | $14.8829 | ||
| 1/18/2000 | $14.8829 | ||
| 1/19/2000 | $14.8829 | ||
| 1/20/2000 | $14.8829 | ||
| 1/21/2000 | $14.8829 | ||
| 1/24/2000 | $14.8829 | ||
| 1/25/2000 | $14.8829 | ||
| 1/26/2000 | $14.8829 | ||
| 1/27/2000 | $14.8829 | ||
| 1/28/2000 | $14.8829 | ||
| 1/31/2000 | $14.8829 | ||
| 2/1/2000 | $14.8829 | ||
| 2/2/2000 | $14.8829 | ||
| 2/3/2000 | $14.8829 | ||
| 2/4/2000 | $14.8829 | ||
| 2/7/2000 | $14.8829 | ||
| 2/8/2000 | $14.8829 | ||
| 2/9/2000 | $14.8829 | ||
| 2/10/2000 | $14.8829 | ||
| 2/11/2000 | $14.8829 | ||
| 2/14/2000 | $14.8829 | ||
| 2/15/2000 | $14.8829 | ||
| 2/16/2000 | $14.8829 | ||
| 2/17/2000 | $14.8829 | ||
| 2/18/2000 | $14.8829 | ||
| 2/22/2000 | $14.8829 | ||
| 2/23/2000 | $14.8829 | ||
| 2/24/2000 | $14.8829 | ||
| 2/25/2000 | $14.8829 | ||
| 2/28/2000 | $14.8829 | ||
| 2/29/2000 | $14.8829 | ||
| 3/1/2000 | $14.8829 | ||
| 3/2/2000 | $14.8829 | ||
| 3/3/2000 | $14.8829 | ||
| 3/6/2000 | $14.8829 | ||
| 3/7/2000 | $14.8829 | ||
| 3/8/2000 | $14.8829 | ||
| 3/9/2000 | $14.8829 | ||
| 3/10/2000 | $14.8829 | ||
| 3/13/2000 | $14.8829 | ||
| 3/14/2000 | $14.8829 | ||
| 3/15/2000 | $14.8829 | ||
| 3/16/2000 | $14.8829 | ||
| 3/17/2000 | $14.8829 | ||
| 3/20/2000 | $14.8829 | ||
| 3/21/2000 | $14.8829 | ||
| 3/22/2000 | $14.8829 | ||
| 3/23/2000 | $14.8829 | ||
| 3/24/2000 | $14.8829 | ||
| 3/27/2000 | $14.8829 | ||
| 3/28/2000 | $14.8829 | ||
| 3/29/2000 | $14.8829 | ||
| 3/30/2000 | $14.8829 | ||
| 3/31/2000 | $14.8829 | ||
| 4/3/2000 | $14.8829 | ||
| 4/4/2000 | $14.8829 | ||
| 4/5/2000 | $14.8829 | ||
| 4/6/2000 | $14.8829 | ||
| 4/7/2000 | $14.8829 | ||
| 4/10/2000 | $14.8829 | ||
| 4/11/2000 | $14.8584 | ||
| 4/12/2000 | $14.2091 | ||
| 4/13/2000 | $14.479 | ||
| 4/14/2000 | $12.7994 | ||
| 4/17/2000 | $10.5769 | ||
| 4/18/2000 | $14.8829 | ||
| 4/19/2000 | $14.7116 | ||
| 4/20/2000 | $13.7249 | ||
| 4/24/2000 | $14.041 | ||
| 4/25/2000 | $14.7936 | ||
| 4/26/2000 | $13.322 | ||
| 4/27/2000 | $13.7315 | ||
| 4/28/2000 | $14.5335 | ||
| 5/1/2000 | $14.8829 | ||
| 5/2/2000 | $13.8111 | ||
| 5/3/2000 | $12.4375 | ||
| 5/4/2000 | $12.6643 | ||
| 5/5/2000 | $12.8881 | ||
| 5/8/2000 | $13.6633 | ||
| 5/9/2000 | $9.9703 | ||
| 5/10/2000 | $7.3793 | ||
| 5/11/2000 | $9.5561 | ||
| 5/12/2000 | $9.8279 | ||
| 5/15/2000 | $8.6526 | ||
| 5/16/2000 | $10.4875 | ||
| 5/17/2000 | $10.1416 | ||
| 5/18/2000 | $7.8299 | ||
| 5/19/2000 | $7.3434 | ||
| 5/22/2000 | $7.7065 | ||
| 5/23/2000 | $6.397 | ||
| 5/24/2000 | $6.7007 | ||
| 5/25/2000 | $6.271 | ||
| 5/26/2000 | $5.6741 | ||
| 5/30/2000 | $6.3878 | ||
| 5/31/2000 | $12.0904 | ||
| 6/1/2000 | $11.8958 | ||
| 6/2/2000 | $12.0506 | ||
| 6/5/2000 | $11.9752 | ||
| 6/6/2000 | $13.0202 | ||
| 6/7/2000 | $11.8232 | ||
| 6/8/2000 | $11.4199 | ||
| 6/9/2000 | $13.479 | ||
| 6/12/2000 | $12.2434 | ||
| 6/13/2000 | $11.7646 | ||
| 6/14/2000 | $10.5169 | ||
| 6/15/2000 | $11.1227 | ||
| 6/16/2000 | $10.8865 | ||
| 6/19/2000 | $12.621 | ||
| 6/20/2000 | $14.8513 | ||
| 6/21/2000 | $14.8089 | ||
| 6/22/2000 | $14.8113 | ||
| 6/23/2000 | $14.7865 | ||
| 6/26/2000 | $14.8829 | ||
| 6/27/2000 | $14.8829 | ||
| 6/28/2000 | $14.8829 | ||
| 6/29/2000 | $14.8829 | ||
| 6/30/2000 | $14.8829 | ||
| 7/3/2000 | $14.8829 | ||
| 7/5/2000 | $14.8829 | ||
| 7/6/2000 | $14.8829 | ||
| 7/7/2000 | $14.8829 | ||
| 7/10/2000 | $14.8829 | ||
| 7/11/2000 | $14.8829 | ||
| 7/12/2000 | $14.8829 | ||
| 7/13/2000 | $14.8829 | ||
| 7/14/2000 | $14.8829 | ||
| 7/17/2000 | $14.8829 | ||
| 7/18/2000 | $14.8829 | ||
| 7/19/2000 | $14.8829 | ||
| 7/20/2000 | $14.8829 | ||
| 7/21/2000 | $14.8829 | ||
| 7/24/2000 | $14.8829 | ||
| 7/25/2000 | $14.8829 | ||
| 7/26/2000 | $14.5223 | ||
| 7/27/2000 | $14.5249 | ||
| 7/28/2000 | $11.3604 | ||
| 7/31/2000 | $14.3638 | ||
| 8/1/2000 | $9.1152 | ||
| 8/2/2000 | $7.3849 | ||
| 8/3/2000 | $9.5449 | ||
| 8/4/2000 | $7.5952 | ||
| 8/7/2000 | $8.1319 | ||
| 8/8/2000 | $5.8304 | ||
| 8/9/2000 | $5.6672 | ||
| 8/10/2000 | $5.5582 | ||
| 8/11/2000 | $4.5065 | ||
| 8/14/2000 | $2.3481 | ||
| 8/15/2000 | $2.2217 | ||
| 8/16/2000 | $5.2922 | ||
| 8/17/2000 | $3.4691 | ||
| 8/18/2000 | $2.8986 | ||
| 8/21/2000 | $3.1424 | ||
| 8/22/2000 | $3.3101 | ||
| 8/23/2000 | $5.9016 | ||
| 8/24/2000 | $7.3301 | ||
| 8/25/2000 | $7.1567 | ||
| 8/28/2000 | $5.7118 | ||
| 8/29/2000 | $7.1442 | ||
| 8/30/2000 | $7.0994 | ||
| 8/31/2000 | $9.9122 | ||
| 9/1/2000 | $10.5915 | ||
| 9/5/2000 | $8.9266 | ||
| 9/6/2000 | $7.6124 | ||
| 9/7/2000 | $8.7178 | ||
| 9/8/2000 | $9.3995 | ||
| 9/11/2000 | $9.41 | ||
| 9/12/2000 | $8.8431 | ||
| 9/13/2000 | $9.4243 | ||
| 9/14/2000 | $7.0536 | ||
| 9/15/2000 | $4.0771 | ||
| 9/18/2000 | $3.7836 | ||
| 9/19/2000 | $2.1398 | ||
| 9/20/2000 | $1.4382 | ||
| 9/21/2000 | $1.3559 | ||
| 9/22/2000 | $5.7731 | ||
| 9/25/2000 | $8.7375 | ||
| 9/26/2000 | $8.4578 | ||
| 9/27/2000 | $9.8651 | ||
| 9/28/2000 | $8.7056 | ||
| 9/29/2000 | $8.9767 | ||
| 10/2/2000 | $6.8545 | ||
| 10/3/2000 | $5.1745 | ||
| 10/4/2000 | $5.0038 | ||
| 10/5/2000 | $2.8558 | ||
| 10/6/2000 | $2.0534 | ||
| 10/9/2000 | $9.1771 | ||
| 10/10/2000 | $5.2137 | ||
| 10/11/2000 | $7.2103 | ||
| 10/12/2000 | $5.7667 | ||
| 10/13/2000 | $6.2985 | ||
| 10/16/2000 | $5.8914 | ||
| 10/17/2000 | $4.7715 | ||
| 10/18/2000 | $6.8668 | ||
| 10/19/2000 | $5.2494 | ||
| 10/20/2000 | $8.1447 | ||
| 10/23/2000 | $6.4156 | ||
| 10/24/2000 | $5.6443 | ||
| 10/25/2000 | $5.8506 | ||
| 10/26/2000 | $5.4311 | ||
| 10/27/2000 | $3.0748 | ||
| 10/30/2000 | $2.0555 | ||
| 10/31/2000 | $2.4064 | ||
| 11/1/2000 | $2.9881 | ||
| 11/2/2000 | $3.5578 | ||
| 11/3/2000 | $2.2742 | ||
| 11/6/2000 | $0.6059 | ||
| 11/7/2000 | $1.8314 | ||
| 11/8/2000 | $0.8247 | ||
| 11/9/2000 | $1.1833 | ||
| 11/10/2000 | $0.6894 | ||
| 11/13/2000 | $0.0959 | ||
| 11/14/2000 | $0.16 | ||
| 11/15/2000 | $0.329 | ||
| 11/16/2000 | $0 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0.0852 | ||
| 11/21/2000 | $0.0044 | ||
| 11/22/2000 | $0.9581 | ||
| 11/24/2000 | $1.7048 | ||
| 11/27/2000 | $3.4471 | ||
| 11/28/2000 | $3.1786 | ||
| 11/29/2000 | $1.5836 | ||
| 11/30/2000 | $1.9992 | ||
| 12/1/2000 | $2.513 | ||
| 12/4/2000 | $0.7157 | ||
| 12/5/2000 | $2.4289 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.