Silicon Laboratories
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/24/2000 | ** | $36.804 | *** |
| 3/27/2000 | $36.804 | ||
| 3/28/2000 | $36.804 | ||
| 3/29/2000 | $36.804 | ||
| 3/30/2000 | $36.804 | ||
| 3/31/2000 | $36.804 | ||
| 4/3/2000 | $36.804 | ||
| 4/4/2000 | $36.804 | ||
| 4/5/2000 | $36.804 | ||
| 4/6/2000 | $36.804 | ||
| 4/7/2000 | $36.804 | ||
| 4/10/2000 | $36.804 | ||
| 4/11/2000 | $36.804 | ||
| 4/12/2000 | $36.804 | ||
| 4/13/2000 | $36.804 | ||
| 4/14/2000 | $36.5885 | ||
| 4/17/2000 | $36.804 | ||
| 4/18/2000 | $36.804 | ||
| 4/19/2000 | $36.804 | ||
| 4/20/2000 | $36.804 | ||
| 4/24/2000 | $36.804 | ||
| 4/25/2000 | $36.804 | ||
| 4/26/2000 | $36.804 | ||
| 4/27/2000 | $36.804 | ||
| 4/28/2000 | $36.804 | ||
| 5/1/2000 | $36.804 | ||
| 5/2/2000 | $36.804 | ||
| 5/3/2000 | $36.804 | ||
| 5/4/2000 | $36.804 | ||
| 5/5/2000 | $36.804 | ||
| 5/8/2000 | $36.804 | ||
| 5/9/2000 | $36.804 | ||
| 5/10/2000 | $36.804 | ||
| 5/11/2000 | $36.804 | ||
| 5/12/2000 | $36.804 | ||
| 5/15/2000 | $36.804 | ||
| 5/16/2000 | $36.804 | ||
| 5/17/2000 | $36.804 | ||
| 5/18/2000 | $36.804 | ||
| 5/19/2000 | $36.804 | ||
| 5/22/2000 | $36.804 | ||
| 5/23/2000 | $36.804 | ||
| 5/24/2000 | $36.6964 | ||
| 5/25/2000 | $35.9304 | ||
| 5/26/2000 | $31.5591 | ||
| 5/30/2000 | $32.2528 | ||
| 5/31/2000 | $22.7783 | ||
| 6/1/2000 | $23.5938 | ||
| 6/2/2000 | $24.3843 | ||
| 6/5/2000 | $24.0007 | ||
| 6/6/2000 | $23.247 | ||
| 6/7/2000 | $24.186 | ||
| 6/8/2000 | $30.551 | ||
| 6/9/2000 | $36.0112 | ||
| 6/12/2000 | $36.3075 | ||
| 6/13/2000 | $35.5871 | ||
| 6/14/2000 | $36.5858 | ||
| 6/15/2000 | $34.0465 | ||
| 6/16/2000 | $33.8167 | ||
| 6/19/2000 | $25.3288 | ||
| 6/20/2000 | $26.2328 | ||
| 6/21/2000 | $25.9377 | ||
| 6/22/2000 | $30.726 | ||
| 6/23/2000 | $31.2395 | ||
| 6/26/2000 | $30.2305 | ||
| 6/27/2000 | $26.434 | ||
| 6/28/2000 | $32.1798 | ||
| 6/29/2000 | $30.8212 | ||
| 6/30/2000 | $27.0591 | ||
| 7/3/2000 | $27.7429 | ||
| 7/5/2000 | $27.5462 | ||
| 7/6/2000 | $27.5464 | ||
| 7/7/2000 | $27.7695 | ||
| 7/10/2000 | $32.2661 | ||
| 7/11/2000 | $35.917 | ||
| 7/12/2000 | $36.804 | ||
| 7/13/2000 | $36.5339 | ||
| 7/14/2000 | $36.7896 | ||
| 7/17/2000 | $36.804 | ||
| 7/18/2000 | $36.804 | ||
| 7/19/2000 | $36.7222 | ||
| 7/20/2000 | $36.804 | ||
| 7/21/2000 | $36.1688 | ||
| 7/24/2000 | $36.5254 | ||
| 7/25/2000 | $35.6899 | ||
| 7/26/2000 | $32.4109 | ||
| 7/27/2000 | $31.6452 | ||
| 7/28/2000 | $32.6361 | ||
| 7/31/2000 | $32.4529 | ||
| 8/1/2000 | $32.2547 | ||
| 8/2/2000 | $32.7493 | ||
| 8/3/2000 | $33.5634 | ||
| 8/4/2000 | $30.4756 | ||
| 8/7/2000 | $31.279 | ||
| 8/8/2000 | $30.2724 | ||
| 8/9/2000 | $31.7453 | ||
| 8/10/2000 | $32.6953 | ||
| 8/11/2000 | $32.7539 | ||
| 8/14/2000 | $32.3049 | ||
| 8/15/2000 | $36.6744 | ||
| 8/16/2000 | $36.804 | ||
| 8/17/2000 | $36.3134 | ||
| 8/18/2000 | $36.6812 | ||
| 8/21/2000 | $36.2784 | ||
| 8/22/2000 | $35.0148 | ||
| 8/23/2000 | $32.686 | ||
| 8/24/2000 | $32.5155 | ||
| 8/25/2000 | $33.531 | ||
| 8/28/2000 | $34.5689 | ||
| 8/29/2000 | $34.2186 | ||
| 8/30/2000 | $33.3906 | ||
| 8/31/2000 | $32.3156 | ||
| 9/1/2000 | $32.9219 | ||
| 9/5/2000 | $32.6644 | ||
| 9/6/2000 | $32.7243 | ||
| 9/7/2000 | $33.4151 | ||
| 9/8/2000 | $31.529 | ||
| 9/11/2000 | $29.581 | ||
| 9/12/2000 | $29.802 | ||
| 9/13/2000 | $28.6124 | ||
| 9/14/2000 | $29.2269 | ||
| 9/15/2000 | $29.7994 | ||
| 9/18/2000 | $25.9372 | ||
| 9/19/2000 | $22.503 | ||
| 9/20/2000 | $22.9494 | ||
| 9/21/2000 | $24.1799 | ||
| 9/22/2000 | $18.785 | ||
| 9/25/2000 | $18.5567 | ||
| 9/26/2000 | $15.804 | ||
| 9/27/2000 | $15.0504 | ||
| 9/28/2000 | $17.865 | ||
| 9/29/2000 | $17.2465 | ||
| 10/2/2000 | $14.2805 | ||
| 10/3/2000 | $12.3022 | ||
| 10/4/2000 | $15.6981 | ||
| 10/5/2000 | $16.2185 | ||
| 10/6/2000 | $16.113 | ||
| 10/9/2000 | $17.6644 | ||
| 10/10/2000 | $20.0325 | ||
| 10/11/2000 | $18.5206 | ||
| 10/12/2000 | $14.3955 | ||
| 10/13/2000 | $16.6214 | ||
| 10/16/2000 | $16.6162 | ||
| 10/17/2000 | $14.6836 | ||
| 10/18/2000 | $9.8126 | ||
| 10/19/2000 | $6.9842 | ||
| 10/20/2000 | $7.1217 | ||
| 10/23/2000 | $6.1519 | ||
| 10/24/2000 | $5.2449 | ||
| 10/25/2000 | $0.7763 | ||
| 10/26/2000 | $6.4262 | ||
| 10/27/2000 | $5.5568 | ||
| 10/30/2000 | $3.753 | ||
| 10/31/2000 | $5.4931 | ||
| 11/1/2000 | $8.0383 | ||
| 11/2/2000 | $9.0396 | ||
| 11/3/2000 | $14.8614 | ||
| 11/6/2000 | $15.7161 | ||
| 11/7/2000 | $11.6281 | ||
| 11/8/2000 | $10.5634 | ||
| 11/9/2000 | $8.1941 | ||
| 11/10/2000 | $6.6438 | ||
| 11/13/2000 | $8.0238 | ||
| 11/14/2000 | $7.5427 | ||
| 11/15/2000 | $8.0263 | ||
| 11/16/2000 | $8.3799 | ||
| 11/17/2000 | $8.0123 | ||
| 11/20/2000 | $8.5236 | ||
| 11/21/2000 | $7.8378 | ||
| 11/22/2000 | $7.538 | ||
| 11/24/2000 | $5.9973 | ||
| 11/27/2000 | $5.6986 | ||
| 11/28/2000 | $3.841 | ||
| 11/29/2000 | $4.1401 | ||
| 11/30/2000 | $1.1997 | ||
| 12/1/2000 | $0.2726 | ||
| 12/4/2000 | $0.0368 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $31.00 per share have no artificial inflation.