SciQuest.com, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/19/1999 | ** | $20.1547 | *** |
| 11/22/1999 | $20.1547 | ||
| 11/23/1999 | $19.1609 | ||
| 11/24/1999 | $18.8319 | ||
| 11/26/1999 | $19.1084 | ||
| 11/29/1999 | $20.1547 | ||
| 11/30/1999 | $20.1547 | ||
| 12/1/1999 | $20.1547 | ||
| 12/2/1999 | $20.1547 | ||
| 12/3/1999 | $20.1547 | ||
| 12/6/1999 | $20.1547 | ||
| 12/7/1999 | $20.1547 | ||
| 12/8/1999 | $20.1547 | ||
| 12/9/1999 | $20.1547 | ||
| 12/10/1999 | $20.1547 | ||
| 12/13/1999 | $20.1547 | ||
| 12/14/1999 | $20.1547 | ||
| 12/15/1999 | $20.1547 | ||
| 12/16/1999 | $20.1547 | ||
| 12/17/1999 | $20.1547 | ||
| 12/20/1999 | $20.1547 | ||
| 12/21/1999 | $20.1547 | ||
| 12/22/1999 | $20.1547 | ||
| 12/23/1999 | $20.1547 | ||
| 12/27/1999 | $20.1547 | ||
| 12/28/1999 | $20.1547 | ||
| 12/29/1999 | $20.1547 | ||
| 12/30/1999 | $20.1547 | ||
| 12/31/1999 | $20.1547 | ||
| 1/3/2000 | $20.1547 | ||
| 1/4/2000 | $20.1547 | ||
| 1/5/2000 | $20.1547 | ||
| 1/6/2000 | $20.1547 | ||
| 1/7/2000 | $20.1547 | ||
| 1/10/2000 | $20.1547 | ||
| 1/11/2000 | $20.1547 | ||
| 1/12/2000 | $20.1547 | ||
| 1/13/2000 | $20.1547 | ||
| 1/14/2000 | $20.1547 | ||
| 1/18/2000 | $20.1547 | ||
| 1/19/2000 | $20.1547 | ||
| 1/20/2000 | $20.1547 | ||
| 1/21/2000 | $20.1547 | ||
| 1/24/2000 | $20.1547 | ||
| 1/25/2000 | $20.1547 | ||
| 1/26/2000 | $20.1547 | ||
| 1/27/2000 | $20.1547 | ||
| 1/28/2000 | $20.1547 | ||
| 1/31/2000 | $20.1547 | ||
| 2/1/2000 | $20.1547 | ||
| 2/2/2000 | $20.1547 | ||
| 2/3/2000 | $20.1547 | ||
| 2/4/2000 | $20.1547 | ||
| 2/7/2000 | $20.1547 | ||
| 2/8/2000 | $20.1547 | ||
| 2/9/2000 | $20.1547 | ||
| 2/10/2000 | $20.1547 | ||
| 2/11/2000 | $20.1547 | ||
| 2/14/2000 | $20.1547 | ||
| 2/15/2000 | $20.1547 | ||
| 2/16/2000 | $20.1547 | ||
| 2/17/2000 | $20.1547 | ||
| 2/18/2000 | $20.1547 | ||
| 2/22/2000 | $20.1547 | ||
| 2/23/2000 | $20.1547 | ||
| 2/24/2000 | $20.1547 | ||
| 2/25/2000 | $20.1547 | ||
| 2/28/2000 | $20.1547 | ||
| 2/29/2000 | $20.1547 | ||
| 3/1/2000 | $20.1547 | ||
| 3/2/2000 | $20.1547 | ||
| 3/3/2000 | $20.1547 | ||
| 3/6/2000 | $20.1547 | ||
| 3/7/2000 | $20.1547 | ||
| 3/8/2000 | $20.1547 | ||
| 3/9/2000 | $20.1547 | ||
| 3/10/2000 | $20.1547 | ||
| 3/13/2000 | $20.1547 | ||
| 3/14/2000 | $20.1547 | ||
| 3/15/2000 | $20.1547 | ||
| 3/16/2000 | $20.1547 | ||
| 3/17/2000 | $20.1547 | ||
| 3/20/2000 | $20.1547 | ||
| 3/21/2000 | $20.1547 | ||
| 3/22/2000 | $20.1547 | ||
| 3/23/2000 | $20.1547 | ||
| 3/24/2000 | $20.1547 | ||
| 3/27/2000 | $20.1547 | ||
| 3/28/2000 | $20.1547 | ||
| 3/29/2000 | $19.5469 | ||
| 3/30/2000 | $18.4944 | ||
| 3/31/2000 | $17.7223 | ||
| 4/3/2000 | $17.3774 | ||
| 4/4/2000 | $15.6378 | ||
| 4/5/2000 | $14.9056 | ||
| 4/6/2000 | $16.9197 | ||
| 4/7/2000 | $18.3444 | ||
| 4/10/2000 | $16.7435 | ||
| 4/11/2000 | $14.9631 | ||
| 4/12/2000 | $13.3469 | ||
| 4/13/2000 | $10.6205 | ||
| 4/14/2000 | $8.2558 | ||
| 4/17/2000 | $7.1017 | ||
| 4/18/2000 | $8.1555 | ||
| 4/19/2000 | $10.5633 | ||
| 4/20/2000 | $9.511 | ||
| 4/24/2000 | $8.5175 | ||
| 4/25/2000 | $8.5205 | ||
| 4/26/2000 | $7.8049 | ||
| 4/27/2000 | $11.0977 | ||
| 4/28/2000 | $10.8438 | ||
| 5/1/2000 | $13.134 | ||
| 5/2/2000 | $12.861 | ||
| 5/3/2000 | $12.6664 | ||
| 5/4/2000 | $12.8865 | ||
| 5/5/2000 | $12.6434 | ||
| 5/8/2000 | $11.8941 | ||
| 5/9/2000 | $11.2572 | ||
| 5/10/2000 | $9.7413 | ||
| 5/11/2000 | $9.7946 | ||
| 5/12/2000 | $9.8303 | ||
| 5/15/2000 | $10.1652 | ||
| 5/16/2000 | $9.8546 | ||
| 5/17/2000 | $9.2657 | ||
| 5/18/2000 | $7.8187 | ||
| 5/19/2000 | $7.0466 | ||
| 5/22/2000 | $7.5883 | ||
| 5/23/2000 | $6.3329 | ||
| 5/24/2000 | $5.8303 | ||
| 5/25/2000 | $5.2045 | ||
| 5/26/2000 | $5.1441 | ||
| 5/30/2000 | $5.7612 | ||
| 5/31/2000 | $6.0472 | ||
| 6/1/2000 | $7.484 | ||
| 6/2/2000 | $7.6594 | ||
| 6/5/2000 | $8.8404 | ||
| 6/6/2000 | $8.007 | ||
| 6/7/2000 | $8.585 | ||
| 6/8/2000 | $8.4627 | ||
| 6/9/2000 | $9.5127 | ||
| 6/12/2000 | $10.629 | ||
| 6/13/2000 | $9.5845 | ||
| 6/14/2000 | $9.1505 | ||
| 6/15/2000 | $8.9616 | ||
| 6/16/2000 | $8.336 | ||
| 6/19/2000 | $8.1381 | ||
| 6/20/2000 | $7.693 | ||
| 6/21/2000 | $9.1683 | ||
| 6/22/2000 | $8.9294 | ||
| 6/23/2000 | $8.6618 | ||
| 6/26/2000 | $8.4454 | ||
| 6/27/2000 | $7.6998 | ||
| 6/28/2000 | $7.8832 | ||
| 6/29/2000 | $9.0443 | ||
| 6/30/2000 | $9.2518 | ||
| 7/3/2000 | $8.7978 | ||
| 7/5/2000 | $8.3914 | ||
| 7/6/2000 | $8.4692 | ||
| 7/7/2000 | $9.113 | ||
| 7/10/2000 | $8.5751 | ||
| 7/11/2000 | $8.5228 | ||
| 7/12/2000 | $9.2703 | ||
| 7/13/2000 | $11.0477 | ||
| 7/14/2000 | $11.6888 | ||
| 7/17/2000 | $10.3666 | ||
| 7/18/2000 | $9.6101 | ||
| 7/19/2000 | $10.3505 | ||
| 7/20/2000 | $10.9223 | ||
| 7/21/2000 | $8.3488 | ||
| 7/24/2000 | $8.7717 | ||
| 7/25/2000 | $8.8622 | ||
| 7/26/2000 | $9.079 | ||
| 7/27/2000 | $8.1413 | ||
| 7/28/2000 | $7.5836 | ||
| 7/31/2000 | $7.6892 | ||
| 8/1/2000 | $7.9132 | ||
| 8/2/2000 | $7.577 | ||
| 8/3/2000 | $7.5332 | ||
| 8/4/2000 | $7.7762 | ||
| 8/7/2000 | $6.8885 | ||
| 8/8/2000 | $6.9157 | ||
| 8/9/2000 | $7.1621 | ||
| 8/10/2000 | $6.9548 | ||
| 8/11/2000 | $6.9751 | ||
| 8/14/2000 | $6.8676 | ||
| 8/15/2000 | $7.1117 | ||
| 8/16/2000 | $7.3255 | ||
| 8/17/2000 | $7.3463 | ||
| 8/18/2000 | $7.2825 | ||
| 8/21/2000 | $7.0261 | ||
| 8/22/2000 | $6.7122 | ||
| 8/23/2000 | $6.3046 | ||
| 8/24/2000 | $6.1232 | ||
| 8/25/2000 | $5.7613 | ||
| 8/28/2000 | $6.462 | ||
| 8/29/2000 | $6.6436 | ||
| 8/30/2000 | $7.0882 | ||
| 8/31/2000 | $7.2942 | ||
| 9/1/2000 | $7.2246 | ||
| 9/5/2000 | $8.4587 | ||
| 9/6/2000 | $8.7113 | ||
| 9/7/2000 | $8.2243 | ||
| 9/8/2000 | $8.1015 | ||
| 9/11/2000 | $7.8366 | ||
| 9/12/2000 | $7.2407 | ||
| 9/13/2000 | $7.0377 | ||
| 9/14/2000 | $6.4634 | ||
| 9/15/2000 | $6.3449 | ||
| 9/18/2000 | $6.0129 | ||
| 9/19/2000 | $6.2156 | ||
| 9/20/2000 | $5.9816 | ||
| 9/21/2000 | $5.7409 | ||
| 9/22/2000 | $5.9062 | ||
| 9/25/2000 | $5.4809 | ||
| 9/26/2000 | $5.5017 | ||
| 9/27/2000 | $5.1163 | ||
| 9/28/2000 | $5.4234 | ||
| 9/29/2000 | $4.9138 | ||
| 10/2/2000 | $4.2816 | ||
| 10/3/2000 | $3.4041 | ||
| 10/4/2000 | $2.5456 | ||
| 10/5/2000 | $2.5788 | ||
| 10/6/2000 | $2.1854 | ||
| 10/9/2000 | $2.0647 | ||
| 10/10/2000 | $2.002 | ||
| 10/11/2000 | $1.543 | ||
| 10/12/2000 | $1.1574 | ||
| 10/13/2000 | $2.1441 | ||
| 10/16/2000 | $1.1646 | ||
| 10/17/2000 | $1.4622 | ||
| 10/18/2000 | $1.5518 | ||
| 10/19/2000 | $1.5391 | ||
| 10/20/2000 | $1.5087 | ||
| 10/23/2000 | $1.7665 | ||
| 10/24/2000 | $2.0558 | ||
| 10/25/2000 | $2.4947 | ||
| 10/26/2000 | $3.0551 | ||
| 10/27/2000 | $2.4831 | ||
| 10/30/2000 | $2.1298 | ||
| 10/31/2000 | $2.5761 | ||
| 11/1/2000 | $2.4236 | ||
| 11/2/2000 | $2.1993 | ||
| 11/3/2000 | $1.9973 | ||
| 11/6/2000 | $1.6096 | ||
| 11/7/2000 | $1.6705 | ||
| 11/8/2000 | $1.2699 | ||
| 11/9/2000 | $1.1611 | ||
| 11/10/2000 | $1.2307 | ||
| 11/13/2000 | $0.9391 | ||
| 11/14/2000 | $1.0441 | ||
| 11/15/2000 | $0.668 | ||
| 11/16/2000 | $0.3284 | ||
| 11/17/2000 | $0.4167 | ||
| 11/20/2000 | $0.3716 | ||
| 11/21/2000 | $0.051 | ||
| 11/22/2000 | $0.7017 | ||
| 11/24/2000 | $0.8119 | ||
| 11/27/2000 | $0.8288 | ||
| 11/28/2000 | $0.4666 | ||
| 11/29/2000 | $0.5742 | ||
| 11/30/2000 | $0.4499 | ||
| 12/1/2000 | $0.4587 | ||
| 12/4/2000 | $0.2672 | ||
| 12/5/2000 | $0.1224 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.