RoweCom, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/9/1999 | ** | $15.1595 | *** |
| 3/10/1999 | $15.1595 | ||
| 3/11/1999 | $15.1595 | ||
| 3/12/1999 | $15.1595 | ||
| 3/15/1999 | $15.1595 | ||
| 3/16/1999 | $15.1595 | ||
| 3/17/1999 | $15.1595 | ||
| 3/18/1999 | $15.1595 | ||
| 3/19/1999 | $15.1595 | ||
| 3/22/1999 | $15.1595 | ||
| 3/23/1999 | $15.1595 | ||
| 3/24/1999 | $15.1595 | ||
| 3/25/1999 | $15.1595 | ||
| 3/26/1999 | $15.1595 | ||
| 3/29/1999 | $15.1595 | ||
| 3/30/1999 | $15.1595 | ||
| 3/31/1999 | $15.1595 | ||
| 4/1/1999 | $15.1595 | ||
| 4/5/1999 | $15.1595 | ||
| 4/6/1999 | $15.1595 | ||
| 4/7/1999 | $15.1595 | ||
| 4/8/1999 | $15.1595 | ||
| 4/9/1999 | $15.1595 | ||
| 4/12/1999 | $15.1595 | ||
| 4/13/1999 | $15.1595 | ||
| 4/14/1999 | $15.1595 | ||
| 4/15/1999 | $15.1595 | ||
| 4/16/1999 | $15.1595 | ||
| 4/19/1999 | $15.1595 | ||
| 4/20/1999 | $15.1595 | ||
| 4/21/1999 | $15.1595 | ||
| 4/22/1999 | $15.1595 | ||
| 4/23/1999 | $15.1595 | ||
| 4/26/1999 | $15.1595 | ||
| 4/27/1999 | $15.1595 | ||
| 4/28/1999 | $15.1595 | ||
| 4/29/1999 | $15.1595 | ||
| 4/30/1999 | $15.1595 | ||
| 5/3/1999 | $15.1595 | ||
| 5/4/1999 | $15.1595 | ||
| 5/5/1999 | $15.1595 | ||
| 5/6/1999 | $15.1595 | ||
| 5/7/1999 | $15.0818 | ||
| 5/10/1999 | $14.6399 | ||
| 5/11/1999 | $14.7572 | ||
| 5/12/1999 | $14.7806 | ||
| 5/13/1999 | $14.6268 | ||
| 5/14/1999 | $14.3868 | ||
| 5/17/1999 | $13.6625 | ||
| 5/18/1999 | $15.1595 | ||
| 5/19/1999 | $15.127 | ||
| 5/20/1999 | $14.3516 | ||
| 5/21/1999 | $13.8864 | ||
| 5/24/1999 | $12.8645 | ||
| 5/25/1999 | $11.6577 | ||
| 5/26/1999 | $10.9609 | ||
| 5/27/1999 | $10.7766 | ||
| 5/28/1999 | $11.144 | ||
| 6/1/1999 | $10.8717 | ||
| 6/2/1999 | $11.4288 | ||
| 6/3/1999 | $10.9013 | ||
| 6/4/1999 | $10.9187 | ||
| 6/7/1999 | $11.1313 | ||
| 6/8/1999 | $10.7658 | ||
| 6/9/1999 | $10.2586 | ||
| 6/10/1999 | $10.5768 | ||
| 6/11/1999 | $10.7691 | ||
| 6/14/1999 | $10.1486 | ||
| 6/15/1999 | $9.9572 | ||
| 6/16/1999 | $10.377 | ||
| 6/17/1999 | $10.8737 | ||
| 6/18/1999 | $10.9331 | ||
| 6/21/1999 | $11.2349 | ||
| 6/22/1999 | $11.1496 | ||
| 6/23/1999 | $10.8342 | ||
| 6/24/1999 | $10.343 | ||
| 6/25/1999 | $10.1552 | ||
| 6/28/1999 | $9.9917 | ||
| 6/29/1999 | $9.8591 | ||
| 6/30/1999 | $10.476 | ||
| 7/1/1999 | $11.6592 | ||
| 7/2/1999 | $11.5918 | ||
| 7/6/1999 | $11.3116 | ||
| 7/7/1999 | $11.278 | ||
| 7/8/1999 | $10.8036 | ||
| 7/9/1999 | $10.6428 | ||
| 7/12/1999 | $11.9559 | ||
| 7/13/1999 | $11.7704 | ||
| 7/14/1999 | $11.7318 | ||
| 7/15/1999 | $13.0727 | ||
| 7/16/1999 | $13.7568 | ||
| 7/19/1999 | $12.7002 | ||
| 7/20/1999 | $12.6872 | ||
| 7/21/1999 | $12.8704 | ||
| 7/22/1999 | $12.3541 | ||
| 7/23/1999 | $12.9137 | ||
| 7/26/1999 | $12.4864 | ||
| 7/27/1999 | $11.8501 | ||
| 7/28/1999 | $11.8438 | ||
| 7/29/1999 | $11.6673 | ||
| 7/30/1999 | $12.6063 | ||
| 8/2/1999 | $12.2329 | ||
| 8/3/1999 | $11.7992 | ||
| 8/4/1999 | $11.1169 | ||
| 8/5/1999 | $10.7998 | ||
| 8/6/1999 | $10.8016 | ||
| 8/9/1999 | $10.929 | ||
| 8/10/1999 | $10.341 | ||
| 8/11/1999 | $10.7019 | ||
| 8/12/1999 | $11.0518 | ||
| 8/13/1999 | $11.9434 | ||
| 8/16/1999 | $11.8789 | ||
| 8/17/1999 | $11.1896 | ||
| 8/18/1999 | $11.412 | ||
| 8/19/1999 | $11.167 | ||
| 8/20/1999 | $10.9741 | ||
| 8/23/1999 | $11.2768 | ||
| 8/24/1999 | $10.8334 | ||
| 8/25/1999 | $11.1378 | ||
| 8/26/1999 | $11.0814 | ||
| 8/27/1999 | $11.3327 | ||
| 8/30/1999 | $11.2772 | ||
| 8/31/1999 | $11.8345 | ||
| 9/1/1999 | $12.2709 | ||
| 9/2/1999 | $12.6778 | ||
| 9/3/1999 | $13.1289 | ||
| 9/7/1999 | $11.8787 | ||
| 9/8/1999 | $11.3528 | ||
| 9/9/1999 | $11.4401 | ||
| 9/10/1999 | $11.903 | ||
| 9/13/1999 | $11.6928 | ||
| 9/14/1999 | $11.7186 | ||
| 9/15/1999 | $12.6049 | ||
| 9/16/1999 | $15.1595 | ||
| 9/17/1999 | $14.9707 | ||
| 9/20/1999 | $15.1595 | ||
| 9/21/1999 | $15.1595 | ||
| 9/22/1999 | $15.1595 | ||
| 9/23/1999 | $15.1595 | ||
| 9/24/1999 | $15.0233 | ||
| 9/27/1999 | $15.1595 | ||
| 9/28/1999 | $15.1595 | ||
| 9/29/1999 | $15.1595 | ||
| 9/30/1999 | $15.1595 | ||
| 10/1/1999 | $15.1595 | ||
| 10/4/1999 | $15.1595 | ||
| 10/5/1999 | $15.1595 | ||
| 10/6/1999 | $15.1595 | ||
| 10/7/1999 | $15.1595 | ||
| 10/8/1999 | $15.1595 | ||
| 10/11/1999 | $15.1595 | ||
| 10/12/1999 | $15.1595 | ||
| 10/13/1999 | $15.1595 | ||
| 10/14/1999 | $15.1595 | ||
| 10/15/1999 | $15.1595 | ||
| 10/18/1999 | $15.1595 | ||
| 10/19/1999 | $15.1595 | ||
| 10/20/1999 | $15.1595 | ||
| 10/21/1999 | $15.1595 | ||
| 10/22/1999 | $15.1595 | ||
| 10/25/1999 | $15.1595 | ||
| 10/26/1999 | $15.1595 | ||
| 10/27/1999 | $15.1595 | ||
| 10/28/1999 | $15.1595 | ||
| 10/29/1999 | $15.1595 | ||
| 11/1/1999 | $15.1595 | ||
| 11/2/1999 | $15.1595 | ||
| 11/3/1999 | $15.1595 | ||
| 11/4/1999 | $15.1595 | ||
| 11/5/1999 | $15.1595 | ||
| 11/8/1999 | $15.1595 | ||
| 11/9/1999 | $15.1595 | ||
| 11/10/1999 | $15.1595 | ||
| 11/11/1999 | $15.1595 | ||
| 11/12/1999 | $15.1595 | ||
| 11/15/1999 | $15.1595 | ||
| 11/16/1999 | $15.1595 | ||
| 11/17/1999 | $15.1595 | ||
| 11/18/1999 | $15.1595 | ||
| 11/19/1999 | $15.1595 | ||
| 11/22/1999 | $15.1595 | ||
| 11/23/1999 | $15.1595 | ||
| 11/24/1999 | $15.1595 | ||
| 11/26/1999 | $15.1595 | ||
| 11/29/1999 | $15.1595 | ||
| 11/30/1999 | $15.1595 | ||
| 12/1/1999 | $15.1595 | ||
| 12/2/1999 | $15.1595 | ||
| 12/3/1999 | $15.1595 | ||
| 12/6/1999 | $15.1595 | ||
| 12/7/1999 | $15.1595 | ||
| 12/8/1999 | $15.1595 | ||
| 12/9/1999 | $15.1595 | ||
| 12/10/1999 | $15.1595 | ||
| 12/13/1999 | $15.1595 | ||
| 12/14/1999 | $15.1595 | ||
| 12/15/1999 | $15.1595 | ||
| 12/16/1999 | $15.1595 | ||
| 12/17/1999 | $15.1595 | ||
| 12/20/1999 | $15.1595 | ||
| 12/21/1999 | $15.1595 | ||
| 12/22/1999 | $15.1595 | ||
| 12/23/1999 | $15.1595 | ||
| 12/27/1999 | $15.1595 | ||
| 12/28/1999 | $15.1595 | ||
| 12/29/1999 | $15.1595 | ||
| 12/30/1999 | $15.1595 | ||
| 12/31/1999 | $15.1595 | ||
| 1/3/2000 | $15.1595 | ||
| 1/4/2000 | $15.1595 | ||
| 1/5/2000 | $15.1595 | ||
| 1/6/2000 | $15.1595 | ||
| 1/7/2000 | $15.1595 | ||
| 1/10/2000 | $15.1595 | ||
| 1/11/2000 | $15.1595 | ||
| 1/12/2000 | $15.1595 | ||
| 1/13/2000 | $15.1595 | ||
| 1/14/2000 | $15.1595 | ||
| 1/18/2000 | $15.1595 | ||
| 1/19/2000 | $15.1595 | ||
| 1/20/2000 | $15.1595 | ||
| 1/21/2000 | $15.1595 | ||
| 1/24/2000 | $15.1595 | ||
| 1/25/2000 | $15.1595 | ||
| 1/26/2000 | $15.1595 | ||
| 1/27/2000 | $15.1595 | ||
| 1/28/2000 | $15.1595 | ||
| 1/31/2000 | $15.1595 | ||
| 2/1/2000 | $15.1595 | ||
| 2/2/2000 | $15.1595 | ||
| 2/3/2000 | $15.1595 | ||
| 2/4/2000 | $15.1595 | ||
| 2/7/2000 | $15.1595 | ||
| 2/8/2000 | $15.1595 | ||
| 2/9/2000 | $15.1595 | ||
| 2/10/2000 | $15.1595 | ||
| 2/11/2000 | $15.1595 | ||
| 2/14/2000 | $15.1595 | ||
| 2/15/2000 | $15.1595 | ||
| 2/16/2000 | $15.1595 | ||
| 2/17/2000 | $15.1595 | ||
| 2/18/2000 | $15.1595 | ||
| 2/22/2000 | $15.1583 | ||
| 2/23/2000 | $13.7879 | ||
| 2/24/2000 | $12.776 | ||
| 2/25/2000 | $15.1595 | ||
| 2/28/2000 | $14.1005 | ||
| 2/29/2000 | $15.1053 | ||
| 3/1/2000 | $15.1595 | ||
| 3/2/2000 | $15.1595 | ||
| 3/3/2000 | $15.1595 | ||
| 3/6/2000 | $14.7433 | ||
| 3/7/2000 | $14.4392 | ||
| 3/8/2000 | $12.0906 | ||
| 3/9/2000 | $13.0664 | ||
| 3/10/2000 | $12.8164 | ||
| 3/13/2000 | $12.4243 | ||
| 3/14/2000 | $12.1999 | ||
| 3/15/2000 | $11.5248 | ||
| 3/16/2000 | $11.7502 | ||
| 3/17/2000 | $11.4203 | ||
| 3/20/2000 | $11.5573 | ||
| 3/21/2000 | $11.0369 | ||
| 3/22/2000 | $10.7982 | ||
| 3/23/2000 | $12.1316 | ||
| 3/24/2000 | $12.8174 | ||
| 3/27/2000 | $12.4995 | ||
| 3/28/2000 | $12.0807 | ||
| 3/29/2000 | $11.7941 | ||
| 3/30/2000 | $10.7881 | ||
| 3/31/2000 | $11.056 | ||
| 4/3/2000 | $10.6561 | ||
| 4/4/2000 | $9.9125 | ||
| 4/5/2000 | $9.8419 | ||
| 4/6/2000 | $10.1122 | ||
| 4/7/2000 | $10.0542 | ||
| 4/10/2000 | $10.0881 | ||
| 4/11/2000 | $9.1704 | ||
| 4/12/2000 | $8.1518 | ||
| 4/13/2000 | $7.4762 | ||
| 4/14/2000 | $6.0997 | ||
| 4/17/2000 | $5.7549 | ||
| 4/18/2000 | $6.4049 | ||
| 4/19/2000 | $7.0931 | ||
| 4/20/2000 | $7.4711 | ||
| 4/24/2000 | $6.93 | ||
| 4/25/2000 | $7.7675 | ||
| 4/26/2000 | $8.2155 | ||
| 4/27/2000 | $9.0077 | ||
| 4/28/2000 | $8.7825 | ||
| 5/1/2000 | $8.6171 | ||
| 5/2/2000 | $8.1724 | ||
| 5/3/2000 | $8.2186 | ||
| 5/4/2000 | $8.0631 | ||
| 5/5/2000 | $7.9545 | ||
| 5/8/2000 | $8.0394 | ||
| 5/9/2000 | $7.5518 | ||
| 5/10/2000 | $7.0539 | ||
| 5/11/2000 | $7.1569 | ||
| 5/12/2000 | $7.1484 | ||
| 5/15/2000 | $7.1986 | ||
| 5/16/2000 | $7.149 | ||
| 5/17/2000 | $6.9725 | ||
| 5/18/2000 | $6.5135 | ||
| 5/19/2000 | $6.4414 | ||
| 5/22/2000 | $4.8236 | ||
| 5/23/2000 | $4.4721 | ||
| 5/24/2000 | $3.3377 | ||
| 5/25/2000 | $2.4183 | ||
| 5/26/2000 | $2.9829 | ||
| 5/30/2000 | $4.0261 | ||
| 5/31/2000 | $3.2983 | ||
| 6/1/2000 | $3.7403 | ||
| 6/2/2000 | $5.2997 | ||
| 6/5/2000 | $6.6565 | ||
| 6/6/2000 | $5.9466 | ||
| 6/7/2000 | $5.9797 | ||
| 6/8/2000 | $5.6064 | ||
| 6/9/2000 | $5.6614 | ||
| 6/12/2000 | $5.5698 | ||
| 6/13/2000 | $5.3544 | ||
| 6/14/2000 | $5.3139 | ||
| 6/15/2000 | $4.8557 | ||
| 6/16/2000 | $4.3873 | ||
| 6/19/2000 | $3.8734 | ||
| 6/20/2000 | $3.5245 | ||
| 6/21/2000 | $3.8532 | ||
| 6/22/2000 | $3.8988 | ||
| 6/23/2000 | $3.7382 | ||
| 6/26/2000 | $3.5957 | ||
| 6/27/2000 | $3.6805 | ||
| 6/28/2000 | $3.5956 | ||
| 6/29/2000 | $3.6808 | ||
| 6/30/2000 | $3.5917 | ||
| 7/3/2000 | $3.6448 | ||
| 7/5/2000 | $4.1714 | ||
| 7/6/2000 | $4.2354 | ||
| 7/7/2000 | $4.5832 | ||
| 7/10/2000 | $4.1616 | ||
| 7/11/2000 | $4.2296 | ||
| 7/12/2000 | $4.2529 | ||
| 7/13/2000 | $3.637 | ||
| 7/14/2000 | $3.5493 | ||
| 7/17/2000 | $3.9465 | ||
| 7/18/2000 | $4.5432 | ||
| 7/19/2000 | $4.8885 | ||
| 7/20/2000 | $5.9177 | ||
| 7/21/2000 | $5.3874 | ||
| 7/24/2000 | $5.6669 | ||
| 7/25/2000 | $4.8956 | ||
| 7/26/2000 | $4.914 | ||
| 7/27/2000 | $4.2023 | ||
| 7/28/2000 | $3.8378 | ||
| 7/31/2000 | $3.1497 | ||
| 8/1/2000 | $2.8599 | ||
| 8/2/2000 | $2.7707 | ||
| 8/3/2000 | $2.5878 | ||
| 8/4/2000 | $2.5834 | ||
| 8/7/2000 | $2.5566 | ||
| 8/8/2000 | $2.7406 | ||
| 8/9/2000 | $2.7384 | ||
| 8/10/2000 | $2.5146 | ||
| 8/11/2000 | $2.571 | ||
| 8/14/2000 | $2.6687 | ||
| 8/15/2000 | $2.946 | ||
| 8/16/2000 | $3.0369 | ||
| 8/17/2000 | $3.0729 | ||
| 8/18/2000 | $3.5724 | ||
| 8/21/2000 | $3.9434 | ||
| 8/22/2000 | $4.1613 | ||
| 8/23/2000 | $4.3602 | ||
| 8/24/2000 | $5.0322 | ||
| 8/25/2000 | $5.5403 | ||
| 8/28/2000 | $4.967 | ||
| 8/29/2000 | $4.5251 | ||
| 8/30/2000 | $5.1237 | ||
| 8/31/2000 | $4.5657 | ||
| 9/1/2000 | $4.623 | ||
| 9/5/2000 | $5.09 | ||
| 9/6/2000 | $4.6917 | ||
| 9/7/2000 | $4.7866 | ||
| 9/8/2000 | $4.5141 | ||
| 9/11/2000 | $4.2307 | ||
| 9/12/2000 | $4.2806 | ||
| 9/13/2000 | $4.0828 | ||
| 9/14/2000 | $4.0758 | ||
| 9/15/2000 | $3.7869 | ||
| 9/18/2000 | $3.5943 | ||
| 9/19/2000 | $3.5461 | ||
| 9/20/2000 | $3.3179 | ||
| 9/21/2000 | $3.1867 | ||
| 9/22/2000 | $3.1485 | ||
| 9/25/2000 | $2.9884 | ||
| 9/26/2000 | $2.7512 | ||
| 9/27/2000 | $2.7639 | ||
| 9/28/2000 | $2.4721 | ||
| 9/29/2000 | $2.461 | ||
| 10/2/2000 | $2.4757 | ||
| 10/3/2000 | $2.5753 | ||
| 10/4/2000 | $2.7663 | ||
| 10/5/2000 | $1.9117 | ||
| 10/6/2000 | $1.7195 | ||
| 10/9/2000 | $1.8472 | ||
| 10/10/2000 | $1.8225 | ||
| 10/11/2000 | $1.7227 | ||
| 10/12/2000 | $1.662 | ||
| 10/13/2000 | $1.7329 | ||
| 10/16/2000 | $1.4955 | ||
| 10/17/2000 | $1.5248 | ||
| 10/18/2000 | $1.2912 | ||
| 10/19/2000 | $1.2064 | ||
| 10/20/2000 | $1.1247 | ||
| 10/23/2000 | $1.1295 | ||
| 10/24/2000 | $1.1857 | ||
| 10/25/2000 | $1.3377 | ||
| 10/26/2000 | $1.2551 | ||
| 10/27/2000 | $1.1549 | ||
| 10/30/2000 | $0.9493 | ||
| 10/31/2000 | $1.1472 | ||
| 11/1/2000 | $1.2841 | ||
| 11/2/2000 | $1.1899 | ||
| 11/3/2000 | $1.2747 | ||
| 11/6/2000 | $1.8176 | ||
| 11/7/2000 | $1.7533 | ||
| 11/8/2000 | $1.7525 | ||
| 11/9/2000 | $1.3874 | ||
| 11/10/2000 | $1.1524 | ||
| 11/13/2000 | $1.0245 | ||
| 11/14/2000 | $1.0272 | ||
| 11/15/2000 | $0.8917 | ||
| 11/16/2000 | $0.8385 | ||
| 11/17/2000 | $0.8667 | ||
| 11/20/2000 | $0.625 | ||
| 11/21/2000 | $0.2223 | ||
| 11/22/2000 | $0.4454 | ||
| 11/24/2000 | $0.5862 | ||
| 11/27/2000 | $0.3465 | ||
| 11/28/2000 | $0.2676 | ||
| 11/29/2000 | $0.1826 | ||
| 11/30/2000 | $0.0652 | ||
| 12/1/2000 | $0.4265 | ||
| 12/4/2000 | $0.2047 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.