Rhythms NetConnections, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 4/7/1999 | ** | $57.0698 | *** |
| 4/8/1999 | $57.0698 | ||
| 4/9/1999 | $57.0698 | ||
| 4/12/1999 | $57.0698 | ||
| 4/13/1999 | $57.0698 | ||
| 4/14/1999 | $57.0698 | ||
| 4/15/1999 | $57.0698 | ||
| 4/16/1999 | $57.0698 | ||
| 4/19/1999 | $54.5357 | ||
| 4/20/1999 | $53.28 | ||
| 4/21/1999 | $57.0698 | ||
| 4/22/1999 | $57.0698 | ||
| 4/23/1999 | $57.0698 | ||
| 4/26/1999 | $57.0698 | ||
| 4/27/1999 | $57.0698 | ||
| 4/28/1999 | $57.0698 | ||
| 4/29/1999 | $57.0698 | ||
| 4/30/1999 | $57.0698 | ||
| 5/3/1999 | $57.0698 | ||
| 5/4/1999 | $57.0698 | ||
| 5/5/1999 | $57.0698 | ||
| 5/6/1999 | $57.0698 | ||
| 5/7/1999 | $55.549 | ||
| 5/10/1999 | $56.0148 | ||
| 5/11/1999 | $57.0698 | ||
| 5/12/1999 | $57.0698 | ||
| 5/13/1999 | $57.0698 | ||
| 5/14/1999 | $56.1376 | ||
| 5/17/1999 | $57.0698 | ||
| 5/18/1999 | $57.0078 | ||
| 5/19/1999 | $56.8806 | ||
| 5/20/1999 | $55.7599 | ||
| 5/21/1999 | $54.1998 | ||
| 5/24/1999 | $50.2692 | ||
| 5/25/1999 | $46.7776 | ||
| 5/26/1999 | $48.3334 | ||
| 5/27/1999 | $45.8983 | ||
| 5/28/1999 | $46.7678 | ||
| 6/1/1999 | $46.7744 | ||
| 6/2/1999 | $44.686 | ||
| 6/3/1999 | $46.773 | ||
| 6/4/1999 | $50.1852 | ||
| 6/7/1999 | $52.3211 | ||
| 6/8/1999 | $51.8905 | ||
| 6/9/1999 | $51.1978 | ||
| 6/10/1999 | $50.9834 | ||
| 6/11/1999 | $50.8304 | ||
| 6/14/1999 | $49.5211 | ||
| 6/15/1999 | $46.6123 | ||
| 6/16/1999 | $48.037 | ||
| 6/17/1999 | $49.7847 | ||
| 6/18/1999 | $50.1259 | ||
| 6/21/1999 | $48.6807 | ||
| 6/22/1999 | $47.1245 | ||
| 6/23/1999 | $45.0148 | ||
| 6/24/1999 | $45.5248 | ||
| 6/25/1999 | $45.402 | ||
| 6/28/1999 | $45.2663 | ||
| 6/29/1999 | $47.6177 | ||
| 6/30/1999 | $51.6744 | ||
| 7/1/1999 | $50.9838 | ||
| 7/2/1999 | $52.4802 | ||
| 7/6/1999 | $55.1377 | ||
| 7/7/1999 | $56.9483 | ||
| 7/8/1999 | $56.4755 | ||
| 7/9/1999 | $54.972 | ||
| 7/12/1999 | $54.9414 | ||
| 7/13/1999 | $56.6144 | ||
| 7/14/1999 | $55.5002 | ||
| 7/15/1999 | $54.0915 | ||
| 7/16/1999 | $54.214 | ||
| 7/19/1999 | $54.4683 | ||
| 7/20/1999 | $52.0441 | ||
| 7/21/1999 | $51.0725 | ||
| 7/22/1999 | $48.3956 | ||
| 7/23/1999 | $48.409 | ||
| 7/26/1999 | $46.3069 | ||
| 7/27/1999 | $45.3675 | ||
| 7/28/1999 | $45.7942 | ||
| 7/29/1999 | $43.8122 | ||
| 7/30/1999 | $42.8764 | ||
| 8/2/1999 | $40.3786 | ||
| 8/3/1999 | $37.6342 | ||
| 8/4/1999 | $32.8916 | ||
| 8/5/1999 | $35.448 | ||
| 8/6/1999 | $36.6376 | ||
| 8/9/1999 | $34.141 | ||
| 8/10/1999 | $30.6496 | ||
| 8/11/1999 | $30.7543 | ||
| 8/12/1999 | $33.4509 | ||
| 8/13/1999 | $32.3671 | ||
| 8/16/1999 | $32.6142 | ||
| 8/17/1999 | $39.1117 | ||
| 8/18/1999 | $38.1166 | ||
| 8/19/1999 | $35.7487 | ||
| 8/20/1999 | $37.054 | ||
| 8/23/1999 | $38.1019 | ||
| 8/24/1999 | $36.2814 | ||
| 8/25/1999 | $41.5818 | ||
| 8/26/1999 | $42.3406 | ||
| 8/27/1999 | $41.8424 | ||
| 8/30/1999 | $39.3525 | ||
| 8/31/1999 | $37.5949 | ||
| 9/1/1999 | $37.9064 | ||
| 9/2/1999 | $36.4078 | ||
| 9/3/1999 | $35.8499 | ||
| 9/7/1999 | $36.0687 | ||
| 9/8/1999 | $34.5768 | ||
| 9/9/1999 | $35.5051 | ||
| 9/10/1999 | $35.434 | ||
| 9/13/1999 | $33.384 | ||
| 9/14/1999 | $35.3135 | ||
| 9/15/1999 | $37.8927 | ||
| 9/16/1999 | $35.2039 | ||
| 9/17/1999 | $35.3795 | ||
| 9/20/1999 | $34.186 | ||
| 9/21/1999 | $34.5169 | ||
| 9/22/1999 | $32.2601 | ||
| 9/23/1999 | $30.848 | ||
| 9/24/1999 | $30.9719 | ||
| 9/27/1999 | $29.3408 | ||
| 9/28/1999 | $31.0899 | ||
| 9/29/1999 | $32.4736 | ||
| 9/30/1999 | $33.8464 | ||
| 10/1/1999 | $31.2848 | ||
| 10/4/1999 | $30.3318 | ||
| 10/5/1999 | $29.7039 | ||
| 10/6/1999 | $31.1324 | ||
| 10/7/1999 | $30.3259 | ||
| 10/8/1999 | $34.948 | ||
| 10/11/1999 | $34.7549 | ||
| 10/12/1999 | $33.2669 | ||
| 10/13/1999 | $33.9705 | ||
| 10/14/1999 | $32.3445 | ||
| 10/15/1999 | $29.859 | ||
| 10/18/1999 | $29.4299 | ||
| 10/19/1999 | $28.8104 | ||
| 10/20/1999 | $29.2245 | ||
| 10/21/1999 | $29.2294 | ||
| 10/22/1999 | $28.3516 | ||
| 10/25/1999 | $27.0403 | ||
| 10/26/1999 | $27.3519 | ||
| 10/27/1999 | $27.9802 | ||
| 10/28/1999 | $29.8371 | ||
| 10/29/1999 | $28.5005 | ||
| 11/1/1999 | $27.8123 | ||
| 11/2/1999 | $25.9986 | ||
| 11/3/1999 | $26.9878 | ||
| 11/4/1999 | $29.9201 | ||
| 11/5/1999 | $32.7822 | ||
| 11/8/1999 | $38.7743 | ||
| 11/9/1999 | $39.2787 | ||
| 11/10/1999 | $43.7053 | ||
| 11/11/1999 | $39.256 | ||
| 11/12/1999 | $39.4394 | ||
| 11/15/1999 | $38.3201 | ||
| 11/16/1999 | $37.3673 | ||
| 11/17/1999 | $38.5615 | ||
| 11/18/1999 | $42.7862 | ||
| 11/19/1999 | $43.9666 | ||
| 11/22/1999 | $44.7127 | ||
| 11/23/1999 | $39.7851 | ||
| 11/24/1999 | $38.5825 | ||
| 11/26/1999 | $39.828 | ||
| 11/29/1999 | $38.148 | ||
| 11/30/1999 | $34.4807 | ||
| 12/1/1999 | $32.9083 | ||
| 12/2/1999 | $34.0718 | ||
| 12/3/1999 | $33.1174 | ||
| 12/6/1999 | $32.4833 | ||
| 12/7/1999 | $33.2912 | ||
| 12/8/1999 | $33.6696 | ||
| 12/9/1999 | $33.9834 | ||
| 12/10/1999 | $36.1661 | ||
| 12/13/1999 | $35.1921 | ||
| 12/14/1999 | $34.0564 | ||
| 12/15/1999 | $33.1035 | ||
| 12/16/1999 | $32.9576 | ||
| 12/17/1999 | $31.7642 | ||
| 12/20/1999 | $28.1297 | ||
| 12/21/1999 | $28.918 | ||
| 12/22/1999 | $28.2261 | ||
| 12/23/1999 | $27.9078 | ||
| 12/27/1999 | $26.1538 | ||
| 12/28/1999 | $28.8447 | ||
| 12/29/1999 | $27.6383 | ||
| 12/30/1999 | $26.8884 | ||
| 12/31/1999 | $30.072 | ||
| 1/3/2000 | $30.8668 | ||
| 1/4/2000 | $29.7296 | ||
| 1/5/2000 | $29.1124 | ||
| 1/6/2000 | $27.5175 | ||
| 1/7/2000 | $26.9293 | ||
| 1/10/2000 | $27.5772 | ||
| 1/11/2000 | $28.9767 | ||
| 1/12/2000 | $26.6775 | ||
| 1/13/2000 | $25.9742 | ||
| 1/14/2000 | $25.7639 | ||
| 1/18/2000 | $26.5716 | ||
| 1/19/2000 | $28.3198 | ||
| 1/20/2000 | $31.5614 | ||
| 1/21/2000 | $34.9342 | ||
| 1/24/2000 | $34.0879 | ||
| 1/25/2000 | $35.0709 | ||
| 1/26/2000 | $34.5362 | ||
| 1/27/2000 | $35.794 | ||
| 1/28/2000 | $31.388 | ||
| 1/31/2000 | $33.181 | ||
| 2/1/2000 | $33.8463 | ||
| 2/2/2000 | $33.0887 | ||
| 2/3/2000 | $32.6808 | ||
| 2/4/2000 | $34.2376 | ||
| 2/7/2000 | $37.973 | ||
| 2/8/2000 | $42.2043 | ||
| 2/9/2000 | $43.6569 | ||
| 2/10/2000 | $42.5085 | ||
| 2/11/2000 | $41.9113 | ||
| 2/14/2000 | $46.5388 | ||
| 2/15/2000 | $44.5287 | ||
| 2/16/2000 | $45.9741 | ||
| 2/17/2000 | $46.7449 | ||
| 2/18/2000 | $44.4795 | ||
| 2/22/2000 | $43.228 | ||
| 2/23/2000 | $44.2584 | ||
| 2/24/2000 | $40.9913 | ||
| 2/25/2000 | $38.3821 | ||
| 2/28/2000 | $35.7586 | ||
| 2/29/2000 | $34.6686 | ||
| 3/1/2000 | $39.2167 | ||
| 3/2/2000 | $42.7864 | ||
| 3/3/2000 | $44.7504 | ||
| 3/6/2000 | $41.1943 | ||
| 3/7/2000 | $43.0193 | ||
| 3/8/2000 | $40.6377 | ||
| 3/9/2000 | $40.1649 | ||
| 3/10/2000 | $39.2899 | ||
| 3/13/2000 | $37.0599 | ||
| 3/14/2000 | $35.1597 | ||
| 3/15/2000 | $32.6145 | ||
| 3/16/2000 | $33.5011 | ||
| 3/17/2000 | $34.3041 | ||
| 3/20/2000 | $32.7594 | ||
| 3/21/2000 | $32.167 | ||
| 3/22/2000 | $34.2637 | ||
| 3/23/2000 | $33.4985 | ||
| 3/24/2000 | $31.996 | ||
| 3/27/2000 | $31.1132 | ||
| 3/28/2000 | $30.8281 | ||
| 3/29/2000 | $30.5524 | ||
| 3/30/2000 | $28.4641 | ||
| 3/31/2000 | $35.7575 | ||
| 4/3/2000 | $30.5146 | ||
| 4/4/2000 | $30.1328 | ||
| 4/5/2000 | $29.4961 | ||
| 4/6/2000 | $31.9808 | ||
| 4/7/2000 | $31.9419 | ||
| 4/10/2000 | $31.7407 | ||
| 4/11/2000 | $30.1442 | ||
| 4/12/2000 | $25.5822 | ||
| 4/13/2000 | $26.0374 | ||
| 4/14/2000 | $23.1109 | ||
| 4/17/2000 | $18.4958 | ||
| 4/18/2000 | $23.1845 | ||
| 4/19/2000 | $20.8378 | ||
| 4/20/2000 | $19.9051 | ||
| 4/24/2000 | $17.5608 | ||
| 4/25/2000 | $18.8189 | ||
| 4/26/2000 | $19.147 | ||
| 4/27/2000 | $17.1798 | ||
| 4/28/2000 | $19.734 | ||
| 5/1/2000 | $21.6573 | ||
| 5/2/2000 | $21.9423 | ||
| 5/3/2000 | $19.7764 | ||
| 5/4/2000 | $20.2459 | ||
| 5/5/2000 | $21.0061 | ||
| 5/8/2000 | $22.1004 | ||
| 5/9/2000 | $23.3062 | ||
| 5/10/2000 | $19.7916 | ||
| 5/11/2000 | $19.8228 | ||
| 5/12/2000 | $19.9357 | ||
| 5/15/2000 | $18.23 | ||
| 5/16/2000 | $19.5782 | ||
| 5/17/2000 | $22.2821 | ||
| 5/18/2000 | $21.7426 | ||
| 5/19/2000 | $19.3994 | ||
| 5/22/2000 | $18.7171 | ||
| 5/23/2000 | $19.0063 | ||
| 5/24/2000 | $17.3523 | ||
| 5/25/2000 | $15.8657 | ||
| 5/26/2000 | $14.2418 | ||
| 5/30/2000 | $15.308 | ||
| 5/31/2000 | $15.6359 | ||
| 6/1/2000 | $17.0943 | ||
| 6/2/2000 | $18.8601 | ||
| 6/5/2000 | $18.6695 | ||
| 6/6/2000 | $17.9379 | ||
| 6/7/2000 | $18.042 | ||
| 6/8/2000 | $17.9183 | ||
| 6/9/2000 | $17.1625 | ||
| 6/12/2000 | $16.5615 | ||
| 6/13/2000 | $16.9798 | ||
| 6/14/2000 | $17.4953 | ||
| 6/15/2000 | $17.5428 | ||
| 6/16/2000 | $14.4175 | ||
| 6/19/2000 | $11.6352 | ||
| 6/20/2000 | $12.1947 | ||
| 6/21/2000 | $11.9957 | ||
| 6/22/2000 | $12.5915 | ||
| 6/23/2000 | $11.9232 | ||
| 6/26/2000 | $12.9106 | ||
| 6/27/2000 | $11.4893 | ||
| 6/28/2000 | $12.0355 | ||
| 6/29/2000 | $11.5515 | ||
| 6/30/2000 | $11.5947 | ||
| 7/3/2000 | $12.0876 | ||
| 7/5/2000 | $13.504 | ||
| 7/6/2000 | $13.1711 | ||
| 7/7/2000 | $12.9646 | ||
| 7/10/2000 | $13.2247 | ||
| 7/11/2000 | $15.105 | ||
| 7/12/2000 | $14.3254 | ||
| 7/13/2000 | $15.3727 | ||
| 7/14/2000 | $16.3543 | ||
| 7/17/2000 | $15.9729 | ||
| 7/18/2000 | $15.4979 | ||
| 7/19/2000 | $16.0211 | ||
| 7/20/2000 | $15.6225 | ||
| 7/21/2000 | $15.3953 | ||
| 7/24/2000 | $14.1035 | ||
| 7/25/2000 | $13.7762 | ||
| 7/26/2000 | $14.0394 | ||
| 7/27/2000 | $12.379 | ||
| 7/28/2000 | $11.0968 | ||
| 7/31/2000 | $11.0744 | ||
| 8/1/2000 | $11.0904 | ||
| 8/2/2000 | $10.7808 | ||
| 8/3/2000 | $11.0115 | ||
| 8/4/2000 | $11.2584 | ||
| 8/7/2000 | $11.302 | ||
| 8/8/2000 | $13.0499 | ||
| 8/9/2000 | $11.4233 | ||
| 8/10/2000 | $9.8792 | ||
| 8/11/2000 | $9.8744 | ||
| 8/14/2000 | $9.4798 | ||
| 8/15/2000 | $9.1022 | ||
| 8/16/2000 | $9.2249 | ||
| 8/17/2000 | $8.0812 | ||
| 8/18/2000 | $8.7058 | ||
| 8/21/2000 | $9.016 | ||
| 8/22/2000 | $8.5772 | ||
| 8/23/2000 | $8.0008 | ||
| 8/24/2000 | $8.1149 | ||
| 8/25/2000 | $7.8398 | ||
| 8/28/2000 | $7.4876 | ||
| 8/29/2000 | $7.8598 | ||
| 8/30/2000 | $8.2382 | ||
| 8/31/2000 | $7.9687 | ||
| 9/1/2000 | $7.5903 | ||
| 9/5/2000 | $8.4862 | ||
| 9/6/2000 | $9.2648 | ||
| 9/7/2000 | $9.2431 | ||
| 9/8/2000 | $8.1155 | ||
| 9/11/2000 | $9.2298 | ||
| 9/12/2000 | $8.3056 | ||
| 9/13/2000 | $8.3926 | ||
| 9/14/2000 | $8.8556 | ||
| 9/15/2000 | $8.2472 | ||
| 9/18/2000 | $7.4542 | ||
| 9/19/2000 | $7.5445 | ||
| 9/20/2000 | $7.1319 | ||
| 9/21/2000 | $7.1177 | ||
| 9/22/2000 | $6.6516 | ||
| 9/25/2000 | $6.1709 | ||
| 9/26/2000 | $5.9771 | ||
| 9/27/2000 | $5.6112 | ||
| 9/28/2000 | $5.7682 | ||
| 9/29/2000 | $6.4935 | ||
| 10/2/2000 | $5.5661 | ||
| 10/3/2000 | $5.2174 | ||
| 10/4/2000 | $5.5103 | ||
| 10/5/2000 | $5.5559 | ||
| 10/6/2000 | $5.0442 | ||
| 10/9/2000 | $5.1401 | ||
| 10/10/2000 | $4.5107 | ||
| 10/11/2000 | $4.1858 | ||
| 10/12/2000 | $3.24 | ||
| 10/13/2000 | $3.6158 | ||
| 10/16/2000 | $3.4689 | ||
| 10/17/2000 | $2.959 | ||
| 10/18/2000 | $2.0327 | ||
| 10/19/2000 | $1.7218 | ||
| 10/20/2000 | $2.0834 | ||
| 10/23/2000 | $2.5868 | ||
| 10/24/2000 | $3.1042 | ||
| 10/25/2000 | $2.1786 | ||
| 10/26/2000 | $2.0698 | ||
| 10/27/2000 | $1.8153 | ||
| 10/30/2000 | $1.512 | ||
| 10/31/2000 | $1.3495 | ||
| 11/1/2000 | $1.6711 | ||
| 11/2/2000 | $1.8349 | ||
| 11/3/2000 | $1.6413 | ||
| 11/6/2000 | $1.6499 | ||
| 11/7/2000 | $1.4609 | ||
| 11/8/2000 | $1.2869 | ||
| 11/9/2000 | $1.1371 | ||
| 11/10/2000 | $1.1816 | ||
| 11/13/2000 | $1.004 | ||
| 11/14/2000 | $0.8977 | ||
| 11/15/2000 | $0.7341 | ||
| 11/16/2000 | $0.6385 | ||
| 11/17/2000 | $0.3554 | ||
| 11/20/2000 | $0.9457 | ||
| 11/21/2000 | $0.7921 | ||
| 11/22/2000 | $0.787 | ||
| 11/24/2000 | $1.0031 | ||
| 11/27/2000 | $0.9165 | ||
| 11/28/2000 | $0.7307 | ||
| 11/29/2000 | $0.5811 | ||
| 11/30/2000 | $0.4219 | ||
| 12/1/2000 | $0.412 | ||
| 12/4/2000 | $0.347 | ||
| 12/5/2000 | $0.127 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $21.00 per share have no artificial inflation.