Retek, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 11/18/1999 | ** | $0 | *** |
| 11/19/1999 | $3.58983 | ||
| 11/22/1999 | $6.68567 | ||
| 11/23/1999 | $5.55886 | ||
| 11/24/1999 | $4.41283 | ||
| 11/26/1999 | $7.39135 | ||
| 11/29/1999 | $7.8815 | ||
| 11/30/1999 | $7.8815 | ||
| 12/1/1999 | $7.8815 | ||
| 12/2/1999 | $7.8815 | ||
| 12/3/1999 | $7.8815 | ||
| 12/6/1999 | $7.8815 | ||
| 12/7/1999 | $7.8815 | ||
| 12/8/1999 | $7.8815 | ||
| 12/9/1999 | $7.8815 | ||
| 12/10/1999 | $7.8815 | ||
| 12/13/1999 | $7.8815 | ||
| 12/14/1999 | $7.8815 | ||
| 12/15/1999 | $7.72115 | ||
| 12/16/1999 | $7.8815 | ||
| 12/17/1999 | $7.81499 | ||
| 12/20/1999 | $7.39298 | ||
| 12/21/1999 | $6.69582 | ||
| 12/22/1999 | $6.91208 | ||
| 12/23/1999 | $6.43893 | ||
| 12/27/1999 | $7.8815 | ||
| 12/28/1999 | $7.8815 | ||
| 12/29/1999 | $7.8815 | ||
| 12/30/1999 | $7.8815 | ||
| 12/31/1999 | $7.8815 | ||
| 1/3/2000 | $7.8815 | ||
| 1/4/2000 | $7.8815 | ||
| 1/5/2000 | $7.8815 | ||
| 1/6/2000 | $7.8815 | ||
| 1/7/2000 | $7.8815 | ||
| 1/10/2000 | $7.8815 | ||
| 1/11/2000 | $7.8815 | ||
| 1/12/2000 | $7.8815 | ||
| 1/13/2000 | $7.8815 | ||
| 1/14/2000 | $7.86566 | ||
| 1/18/2000 | $7.75356 | ||
| 1/19/2000 | $7.8815 | ||
| 1/20/2000 | $7.8815 | ||
| 1/21/2000 | $7.8815 | ||
| 1/24/2000 | $7.8815 | ||
| 1/25/2000 | $7.8815 | ||
| 1/26/2000 | $7.66402 | ||
| 1/27/2000 | $7.8815 | ||
| 1/28/2000 | $7.74173 | ||
| 1/31/2000 | $6.18508 | ||
| 2/1/2000 | $5.63179 | ||
| 2/2/2000 | $5.88406 | ||
| 2/3/2000 | $6.43629 | ||
| 2/4/2000 | $7.43089 | ||
| 2/7/2000 | $7.49865 | ||
| 2/8/2000 | $6.84731 | ||
| 2/9/2000 | $6.45893 | ||
| 2/10/2000 | $5.31362 | ||
| 2/11/2000 | $5.85682 | ||
| 2/14/2000 | $7.10952 | ||
| 2/15/2000 | $6.8533 | ||
| 2/16/2000 | $6.34218 | ||
| 2/17/2000 | $5.68212 | ||
| 2/18/2000 | $5.86022 | ||
| 2/22/2000 | $5.04843 | ||
| 2/23/2000 | $4.98603 | ||
| 2/24/2000 | $4.59469 | ||
| 2/25/2000 | $4.30325 | ||
| 2/28/2000 | $4.01667 | ||
| 2/29/2000 | $6.1921 | ||
| 3/1/2000 | $6.99452 | ||
| 3/2/2000 | $7.62447 | ||
| 3/3/2000 | $6.9677 | ||
| 3/6/2000 | $7.17887 | ||
| 3/7/2000 | $7.15389 | ||
| 3/8/2000 | $6.56352 | ||
| 3/9/2000 | $6.78996 | ||
| 3/10/2000 | $6.58639 | ||
| 3/13/2000 | $7.78629 | ||
| 3/14/2000 | $7.59477 | ||
| 3/15/2000 | $6.38744 | ||
| 3/16/2000 | $5.33992 | ||
| 3/17/2000 | $6.33811 | ||
| 3/20/2000 | $4.76566 | ||
| 3/21/2000 | $2.32636 | ||
| 3/22/2000 | $2.6296 | ||
| 3/23/2000 | $1.51521 | ||
| 3/24/2000 | $2.39114 | ||
| 3/27/2000 | $2.67617 | ||
| 3/28/2000 | $3.1641 | ||
| 3/29/2000 | $1.67597 | ||
| 3/30/2000 | $1.02277 | ||
| 3/31/2000 | $0.27246 | ||
| 4/3/2000 | $0 | ||
| 4/4/2000 | $0 | ||
| 4/5/2000 | $0 | ||
| 4/6/2000 | $0.25707 | ||
| 4/7/2000 | $0.35743 | ||
| 4/10/2000 | $0 | ||
| 4/11/2000 | $0 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0 | ||
| 5/1/2000 | $0 | ||
| 5/2/2000 | $0 | ||
| 5/3/2000 | $0 | ||
| 5/4/2000 | $0 | ||
| 5/5/2000 | $0 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0 | ||
| 6/12/2000 | $0 | ||
| 6/13/2000 | $0 | ||
| 6/14/2000 | $0 | ||
| 6/15/2000 | $0 | ||
| 6/16/2000 | $0 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0 | ||
| 6/23/2000 | $0 | ||
| 6/26/2000 | $0 | ||
| 6/27/2000 | $0 | ||
| 6/28/2000 | $0 | ||
| 6/29/2000 | $0 | ||
| 6/30/2000 | $0 | ||
| 7/3/2000 | $0 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0 | ||
| 7/12/2000 | $0 | ||
| 7/13/2000 | $0 | ||
| 7/14/2000 | $0 | ||
| 7/17/2000 | $0 | ||
| 7/18/2000 | $0 | ||
| 7/19/2000 | $0 | ||
| 7/20/2000 | $0 | ||
| 7/21/2000 | $0 | ||
| 7/24/2000 | $0 | ||
| 7/25/2000 | $0 | ||
| 7/26/2000 | $0 | ||
| 7/27/2000 | $0 | ||
| 7/28/2000 | $0 | ||
| 7/31/2000 | $0 | ||
| 8/1/2000 | $0 | ||
| 8/2/2000 | $0 | ||
| 8/3/2000 | $0 | ||
| 8/4/2000 | $0 | ||
| 8/7/2000 | $0 | ||
| 8/8/2000 | $0 | ||
| 8/9/2000 | $0 | ||
| 8/10/2000 | $0 | ||
| 8/11/2000 | $0 | ||
| 8/14/2000 | $0 | ||
| 8/15/2000 | $0 | ||
| 8/16/2000 | $0 | ||
| 8/17/2000 | $0 | ||
| 8/18/2000 | $0 | ||
| 8/21/2000 | $0 | ||
| 8/22/2000 | $0 | ||
| 8/23/2000 | $0 | ||
| 8/24/2000 | $0 | ||
| 8/25/2000 | $0 | ||
| 8/28/2000 | $0 | ||
| 8/29/2000 | $0 | ||
| 8/30/2000 | $0 | ||
| 8/31/2000 | $0 | ||
| 9/1/2000 | $0 | ||
| 9/5/2000 | $0 | ||
| 9/6/2000 | $0 | ||
| 9/7/2000 | $0.29494 | ||
| 9/8/2000 | $0.10415 | ||
| 9/11/2000 | $0 | ||
| 9/12/2000 | $0.06738 | ||
| 9/13/2000 | $0.0048 | ||
| 9/14/2000 | $0.12022 | ||
| 9/15/2000 | $0.42607 | ||
| 9/18/2000 | $0.57145 | ||
| 9/19/2000 | $0.64979 | ||
| 9/20/2000 | $0.54187 | ||
| 9/21/2000 | $0.48601 | ||
| 9/22/2000 | $0.96801 | ||
| 9/25/2000 | $1.73158 | ||
| 9/26/2000 | $0.69341 | ||
| 9/27/2000 | $0.95166 | ||
| 9/28/2000 | $2.49442 | ||
| 9/29/2000 | $6.26205 | ||
| 10/2/2000 | $7.8815 | ||
| 10/3/2000 | $6.9137 | ||
| 10/4/2000 | $3.79399 | ||
| 10/5/2000 | $3.56689 | ||
| 10/6/2000 | $2.4447 | ||
| 10/9/2000 | $0.71768 | ||
| 10/10/2000 | $2.05618 | ||
| 10/11/2000 | $2.06428 | ||
| 10/12/2000 | $0.93797 | ||
| 10/13/2000 | $1.72642 | ||
| 10/16/2000 | $2.14508 | ||
| 10/17/2000 | $2.85295 | ||
| 10/18/2000 | $2.8094 | ||
| 10/19/2000 | $2.41734 | ||
| 10/20/2000 | $1.48432 | ||
| 10/23/2000 | $1.09484 | ||
| 10/24/2000 | $1.21038 | ||
| 10/25/2000 | $1.49327 | ||
| 10/26/2000 | $0.64025 | ||
| 10/27/2000 | $0.14975 | ||
| 10/30/2000 | $1.42859 | ||
| 10/31/2000 | $0.59537 | ||
| 11/1/2000 | $1.17483 | ||
| 11/2/2000 | $1.80215 | ||
| 11/3/2000 | $2.15099 | ||
| 11/6/2000 | $1.47086 | ||
| 11/7/2000 | $2.20765 | ||
| 11/8/2000 | $2.04877 | ||
| 11/9/2000 | $1.08726 | ||
| 11/10/2000 | $0.4956 | ||
| 11/13/2000 | $0 | ||
| 11/14/2000 | $0.16467 | ||
| 11/15/2000 | $0.65702 | ||
| 11/16/2000 | $0.24265 | ||
| 11/17/2000 | $0 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $15.00 per share have no artificial inflation.