Repeater Technologies, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/9/2000 | ** | $10.5741 | *** |
| 8/10/2000 | $8.4766 | ||
| 8/11/2000 | $7.9697 | ||
| 8/14/2000 | $7.8786 | ||
| 8/15/2000 | $7.0778 | ||
| 8/16/2000 | $7.309 | ||
| 8/17/2000 | $7.4693 | ||
| 8/18/2000 | $8.0313 | ||
| 8/21/2000 | $8.8081 | ||
| 8/22/2000 | $8.5259 | ||
| 8/23/2000 | $8.5049 | ||
| 8/24/2000 | $8.0517 | ||
| 8/25/2000 | $7.9976 | ||
| 8/28/2000 | $8.4858 | ||
| 8/29/2000 | $10.2002 | ||
| 8/30/2000 | $10.5741 | ||
| 8/31/2000 | $10.5741 | ||
| 9/1/2000 | $10.5409 | ||
| 9/5/2000 | $10.1087 | ||
| 9/6/2000 | $9.5253 | ||
| 9/7/2000 | $9.4938 | ||
| 9/8/2000 | $9.2536 | ||
| 9/11/2000 | $9.0346 | ||
| 9/12/2000 | $9.5848 | ||
| 9/13/2000 | $9.6371 | ||
| 9/14/2000 | $9.5673 | ||
| 9/15/2000 | $9.5914 | ||
| 9/18/2000 | $9.5876 | ||
| 9/19/2000 | $9.0687 | ||
| 9/20/2000 | $8.4965 | ||
| 9/21/2000 | $7.835 | ||
| 9/22/2000 | $7.6109 | ||
| 9/25/2000 | $7.6391 | ||
| 9/26/2000 | $7.2775 | ||
| 9/27/2000 | $6.9727 | ||
| 9/28/2000 | $6.9107 | ||
| 9/29/2000 | $8.0514 | ||
| 10/2/2000 | $7.3792 | ||
| 10/3/2000 | $6.7847 | ||
| 10/4/2000 | $6.7273 | ||
| 10/5/2000 | $6.9284 | ||
| 10/6/2000 | $7.1252 | ||
| 10/9/2000 | $7.128 | ||
| 10/10/2000 | $7.1682 | ||
| 10/11/2000 | $7.1005 | ||
| 10/12/2000 | $7.2283 | ||
| 10/13/2000 | $7.1392 | ||
| 10/16/2000 | $7.4959 | ||
| 10/17/2000 | $7.6206 | ||
| 10/18/2000 | $7.4502 | ||
| 10/19/2000 | $7.549 | ||
| 10/20/2000 | $7.4669 | ||
| 10/23/2000 | $1.7109 | ||
| 10/24/2000 | $1.5745 | ||
| 10/25/2000 | $1.1041 | ||
| 10/26/2000 | $1.6549 | ||
| 10/27/2000 | $1.5169 | ||
| 10/30/2000 | $1.232 | ||
| 10/31/2000 | $1.0608 | ||
| 11/1/2000 | $0.8359 | ||
| 11/2/2000 | $0.8935 | ||
| 11/3/2000 | $1.1242 | ||
| 11/6/2000 | $1.2741 | ||
| 11/7/2000 | $1.2084 | ||
| 11/8/2000 | $1.2115 | ||
| 11/9/2000 | $0.8573 | ||
| 11/10/2000 | $0.987 | ||
| 11/13/2000 | $1.0775 | ||
| 11/14/2000 | $0.9513 | ||
| 11/15/2000 | $0.9292 | ||
| 11/16/2000 | $0.8587 | ||
| 11/17/2000 | $0.7587 | ||
| 11/20/2000 | $0.653 | ||
| 11/21/2000 | $0.4729 | ||
| 11/22/2000 | $0.2986 | ||
| 11/24/2000 | $0.5746 | ||
| 11/27/2000 | $0.2214 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0.2117 | ||
| 11/30/2000 | $0.2295 | ||
| 12/1/2000 | $0.2638 | ||
| 12/4/2000 | $0.8201 | ||
| 12/5/2000 | $0.3835 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $9.00 per share have no artificial inflation.