Register.com
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 3/3/2000 | ** | $39.5612 | *** |
| 3/6/2000 | $36.026 | ||
| 3/7/2000 | $39.5612 | ||
| 3/8/2000 | $39.5612 | ||
| 3/9/2000 | $39.5612 | ||
| 3/10/2000 | $39.5612 | ||
| 3/13/2000 | $39.5612 | ||
| 3/14/2000 | $39.5612 | ||
| 3/15/2000 | $39.5612 | ||
| 3/16/2000 | $39.5612 | ||
| 3/17/2000 | $39.5612 | ||
| 3/20/2000 | $39.5612 | ||
| 3/21/2000 | $39.5612 | ||
| 3/22/2000 | $39.5612 | ||
| 3/23/2000 | $39.5612 | ||
| 3/24/2000 | $39.5612 | ||
| 3/27/2000 | $39.5612 | ||
| 3/28/2000 | $39.5612 | ||
| 3/29/2000 | $39.5612 | ||
| 3/30/2000 | $39.5612 | ||
| 3/31/2000 | $39.5612 | ||
| 4/3/2000 | $39.56 | ||
| 4/4/2000 | $36.9676 | ||
| 4/5/2000 | $34.6083 | ||
| 4/6/2000 | $35.9534 | ||
| 4/7/2000 | $39.5612 | ||
| 4/10/2000 | $39.2827 | ||
| 4/11/2000 | $35.763 | ||
| 4/12/2000 | $31.5152 | ||
| 4/13/2000 | $31.8337 | ||
| 4/14/2000 | $23.3859 | ||
| 4/17/2000 | $16.3405 | ||
| 4/18/2000 | $25.4788 | ||
| 4/19/2000 | $23.7046 | ||
| 4/20/2000 | $21.1142 | ||
| 4/24/2000 | $18.4231 | ||
| 4/25/2000 | $21.4284 | ||
| 4/26/2000 | $20.1749 | ||
| 4/27/2000 | $28.8157 | ||
| 4/28/2000 | $36.8701 | ||
| 5/1/2000 | $39.5612 | ||
| 5/2/2000 | $39.3097 | ||
| 5/3/2000 | $39.5612 | ||
| 5/4/2000 | $39.5612 | ||
| 5/5/2000 | $39.5612 | ||
| 5/8/2000 | $39.0577 | ||
| 5/9/2000 | $39.4993 | ||
| 5/10/2000 | $37.1024 | ||
| 5/11/2000 | $34.2255 | ||
| 5/12/2000 | $31.1771 | ||
| 5/15/2000 | $31.7938 | ||
| 5/16/2000 | $30.749 | ||
| 5/17/2000 | $27.1305 | ||
| 5/18/2000 | $26.5683 | ||
| 5/19/2000 | $25.3848 | ||
| 5/22/2000 | $22.3605 | ||
| 5/23/2000 | $18.861 | ||
| 5/24/2000 | $20.6919 | ||
| 5/25/2000 | $23.4237 | ||
| 5/26/2000 | $23.308 | ||
| 5/30/2000 | $26.7746 | ||
| 5/31/2000 | $31.23 | ||
| 6/1/2000 | $31.7509 | ||
| 6/2/2000 | $31.8123 | ||
| 6/5/2000 | $31.4891 | ||
| 6/6/2000 | $29.7035 | ||
| 6/7/2000 | $26.3391 | ||
| 6/8/2000 | $25.7239 | ||
| 6/9/2000 | $25.8028 | ||
| 6/12/2000 | $22.4949 | ||
| 6/13/2000 | $21.4624 | ||
| 6/14/2000 | $22.0864 | ||
| 6/15/2000 | $25.97 | ||
| 6/16/2000 | $26.4047 | ||
| 6/19/2000 | $26.3347 | ||
| 6/20/2000 | $25.3062 | ||
| 6/21/2000 | $28.7782 | ||
| 6/22/2000 | $28.2308 | ||
| 6/23/2000 | $31.879 | ||
| 6/26/2000 | $30.7663 | ||
| 6/27/2000 | $28.5377 | ||
| 6/28/2000 | $28.2869 | ||
| 6/29/2000 | $26.5396 | ||
| 6/30/2000 | $22.8263 | ||
| 7/3/2000 | $25.7696 | ||
| 7/5/2000 | $25.2259 | ||
| 7/6/2000 | $23.8718 | ||
| 7/7/2000 | $24.0905 | ||
| 7/10/2000 | $24.8661 | ||
| 7/11/2000 | $25.9007 | ||
| 7/12/2000 | $27.7353 | ||
| 7/13/2000 | $28.9774 | ||
| 7/14/2000 | $29.2362 | ||
| 7/17/2000 | $28.7853 | ||
| 7/18/2000 | $27.9858 | ||
| 7/19/2000 | $26.6713 | ||
| 7/20/2000 | $25.9828 | ||
| 7/21/2000 | $25.1651 | ||
| 7/24/2000 | $24.6467 | ||
| 7/25/2000 | $23.9625 | ||
| 7/26/2000 | $23.0682 | ||
| 7/27/2000 | $20.5384 | ||
| 7/28/2000 | $19.1518 | ||
| 7/31/2000 | $19.6922 | ||
| 8/1/2000 | $17.2257 | ||
| 8/2/2000 | $15.0653 | ||
| 8/3/2000 | $13.7233 | ||
| 8/4/2000 | $14.5734 | ||
| 8/7/2000 | $12.919 | ||
| 8/8/2000 | $10.9018 | ||
| 8/9/2000 | $9.7641 | ||
| 8/10/2000 | $7.6021 | ||
| 8/11/2000 | $6.8142 | ||
| 8/14/2000 | $6.282 | ||
| 8/15/2000 | $8.0739 | ||
| 8/16/2000 | $8.2427 | ||
| 8/17/2000 | $6.7814 | ||
| 8/18/2000 | $6.9655 | ||
| 8/21/2000 | $7.7558 | ||
| 8/22/2000 | $7.124 | ||
| 8/23/2000 | $6.5089 | ||
| 8/24/2000 | $6.1094 | ||
| 8/25/2000 | $6.4689 | ||
| 8/28/2000 | $5.2159 | ||
| 8/29/2000 | $5.0684 | ||
| 8/30/2000 | $4.7831 | ||
| 8/31/2000 | $5.7525 | ||
| 9/1/2000 | $4.3506 | ||
| 9/5/2000 | $3.4542 | ||
| 9/6/2000 | $2.1208 | ||
| 9/7/2000 | $2.1346 | ||
| 9/8/2000 | $2.2998 | ||
| 9/11/2000 | $2.22 | ||
| 9/12/2000 | $2.1977 | ||
| 9/13/2000 | $1.4534 | ||
| 9/14/2000 | $1.1632 | ||
| 9/15/2000 | $1.046 | ||
| 9/18/2000 | $0.5112 | ||
| 9/19/2000 | $0.3767 | ||
| 9/20/2000 | $0.806 | ||
| 9/21/2000 | $0.5105 | ||
| 9/22/2000 | $0.466 | ||
| 9/25/2000 | $0.1304 | ||
| 9/26/2000 | $0.0776 | ||
| 9/27/2000 | $0.5794 | ||
| 9/28/2000 | $2.0269 | ||
| 9/29/2000 | $2.4506 | ||
| 10/2/2000 | $1.4098 | ||
| 10/3/2000 | $2.1825 | ||
| 10/4/2000 | $1.9596 | ||
| 10/5/2000 | $2.1389 | ||
| 10/6/2000 | $2.1061 | ||
| 10/9/2000 | $2.2304 | ||
| 10/10/2000 | $1.4669 | ||
| 10/11/2000 | $0.9868 | ||
| 10/12/2000 | $0.2392 | ||
| 10/13/2000 | $0.1403 | ||
| 10/16/2000 | $0.0727 | ||
| 10/17/2000 | $0.0392 | ||
| 10/18/2000 | $0.0319 | ||
| 10/19/2000 | $0.2222 | ||
| 10/20/2000 | $1.1102 | ||
| 10/23/2000 | $0.2957 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0.0045 | ||
| 10/26/2000 | $0.0456 | ||
| 10/27/2000 | $0.0163 | ||
| 10/30/2000 | $0.0096 | ||
| 10/31/2000 | $0.3021 | ||
| 11/1/2000 | $0.371 | ||
| 11/2/2000 | $1.3419 | ||
| 11/3/2000 | $1.1641 | ||
| 11/6/2000 | $1.3262 | ||
| 11/7/2000 | $0.8498 | ||
| 11/8/2000 | $0.6706 | ||
| 11/9/2000 | $0.6648 | ||
| 11/10/2000 | $0.3958 | ||
| 11/13/2000 | $0.1049 | ||
| 11/14/2000 | $0.055 | ||
| 11/15/2000 | $0.4392 | ||
| 11/16/2000 | $1.7371 | ||
| 11/17/2000 | $1.4706 | ||
| 11/20/2000 | $1.1965 | ||
| 11/21/2000 | $0.8406 | ||
| 11/22/2000 | $0.7984 | ||
| 11/24/2000 | $0.9636 | ||
| 11/27/2000 | $0.8364 | ||
| 11/28/2000 | $0.7262 | ||
| 11/29/2000 | $0.4029 | ||
| 11/30/2000 | $0.4997 | ||
| 12/1/2000 | $0.421 | ||
| 12/4/2000 | $0.2802 | ||
| 12/5/2000 | $0.0373 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $24.00 per share have no artificial inflation.