Regent Communications, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 1/25/2000 | ** | $4.53471 | *** |
| 1/26/2000 | $4.53471 | ||
| 1/27/2000 | $4.53253 | ||
| 1/28/2000 | $4.53471 | ||
| 1/31/2000 | $4.52214 | ||
| 2/1/2000 | $4.48361 | ||
| 2/2/2000 | $4.4925 | ||
| 2/3/2000 | $4.53471 | ||
| 2/4/2000 | $4.53471 | ||
| 2/7/2000 | $4.53471 | ||
| 2/8/2000 | $4.53471 | ||
| 2/9/2000 | $4.53471 | ||
| 2/10/2000 | $4.53471 | ||
| 2/11/2000 | $4.53471 | ||
| 2/14/2000 | $4.53471 | ||
| 2/15/2000 | $4.53471 | ||
| 2/16/2000 | $4.53471 | ||
| 2/17/2000 | $4.41133 | ||
| 2/18/2000 | $3.88675 | ||
| 2/22/2000 | $3.69484 | ||
| 2/23/2000 | $3.5087 | ||
| 2/24/2000 | $3.95899 | ||
| 2/25/2000 | $4.13007 | ||
| 2/28/2000 | $4.32172 | ||
| 2/29/2000 | $4.20936 | ||
| 3/1/2000 | $3.73141 | ||
| 3/2/2000 | $3.59449 | ||
| 3/3/2000 | $3.45861 | ||
| 3/6/2000 | $3.32204 | ||
| 3/7/2000 | $3.70111 | ||
| 3/8/2000 | $3.90033 | ||
| 3/9/2000 | $3.58051 | ||
| 3/10/2000 | $3.518 | ||
| 3/13/2000 | $3.35718 | ||
| 3/14/2000 | $3.46446 | ||
| 3/15/2000 | $3.54767 | ||
| 3/16/2000 | $3.19481 | ||
| 3/17/2000 | $2.89089 | ||
| 3/20/2000 | $3.04716 | ||
| 3/21/2000 | $2.75786 | ||
| 3/22/2000 | $2.94185 | ||
| 3/23/2000 | $3.4599 | ||
| 3/24/2000 | $3.51535 | ||
| 3/27/2000 | $3.58604 | ||
| 3/28/2000 | $3.6958 | ||
| 3/29/2000 | $3.96031 | ||
| 3/30/2000 | $4.09889 | ||
| 3/31/2000 | $4.34634 | ||
| 4/3/2000 | $3.82426 | ||
| 4/4/2000 | $3.60102 | ||
| 4/5/2000 | $3.50447 | ||
| 4/6/2000 | $3.52229 | ||
| 4/7/2000 | $4.25279 | ||
| 4/10/2000 | $4.30132 | ||
| 4/11/2000 | $4.07158 | ||
| 4/12/2000 | $4.19271 | ||
| 4/13/2000 | $4.2111 | ||
| 4/14/2000 | $3.58189 | ||
| 4/17/2000 | $3.44582 | ||
| 4/18/2000 | $3.25164 | ||
| 4/19/2000 | $3.27134 | ||
| 4/20/2000 | $3.40893 | ||
| 4/24/2000 | $3.43598 | ||
| 4/25/2000 | $3.0913 | ||
| 4/26/2000 | $3.07304 | ||
| 4/27/2000 | $2.49488 | ||
| 4/28/2000 | $2.74312 | ||
| 5/1/2000 | $2.52997 | ||
| 5/2/2000 | $2.34602 | ||
| 5/3/2000 | $2.5534 | ||
| 5/4/2000 | $2.61362 | ||
| 5/5/2000 | $2.77668 | ||
| 5/8/2000 | $3.02675 | ||
| 5/9/2000 | $3.11011 | ||
| 5/10/2000 | $3.06328 | ||
| 5/11/2000 | $2.62689 | ||
| 5/12/2000 | $2.53021 | ||
| 5/15/2000 | $2.34063 | ||
| 5/16/2000 | $1.92125 | ||
| 5/17/2000 | $2.49612 | ||
| 5/18/2000 | $2.30262 | ||
| 5/19/2000 | $1.79681 | ||
| 5/22/2000 | $0.88626 | ||
| 5/23/2000 | $1.77156 | ||
| 5/24/2000 | $1.32054 | ||
| 5/25/2000 | $0.28495 | ||
| 5/26/2000 | $0.4681 | ||
| 5/30/2000 | $0.13077 | ||
| 5/31/2000 | $0.65531 | ||
| 6/1/2000 | $0.97574 | ||
| 6/2/2000 | $1.32597 | ||
| 6/5/2000 | $2.12891 | ||
| 6/6/2000 | $2.79237 | ||
| 6/7/2000 | $2.88825 | ||
| 6/8/2000 | $2.95434 | ||
| 6/9/2000 | $3.68757 | ||
| 6/12/2000 | $3.195 | ||
| 6/13/2000 | $2.82515 | ||
| 6/14/2000 | $2.88578 | ||
| 6/15/2000 | $2.12175 | ||
| 6/16/2000 | $2.11756 | ||
| 6/19/2000 | $3.10814 | ||
| 6/20/2000 | $2.72276 | ||
| 6/21/2000 | $2.87838 | ||
| 6/22/2000 | $2.87985 | ||
| 6/23/2000 | $2.25792 | ||
| 6/26/2000 | $2.96301 | ||
| 6/27/2000 | $3.16505 | ||
| 6/28/2000 | $3.15026 | ||
| 6/29/2000 | $2.97824 | ||
| 6/30/2000 | $2.72053 | ||
| 7/3/2000 | $2.84038 | ||
| 7/5/2000 | $2.46604 | ||
| 7/6/2000 | $2.77518 | ||
| 7/7/2000 | $2.36456 | ||
| 7/10/2000 | $1.52107 | ||
| 7/11/2000 | $1.54622 | ||
| 7/12/2000 | $1.31692 | ||
| 7/13/2000 | $1.28817 | ||
| 7/14/2000 | $1.08685 | ||
| 7/17/2000 | $1.55909 | ||
| 7/18/2000 | $1.41352 | ||
| 7/19/2000 | $1.29934 | ||
| 7/20/2000 | $1.28705 | ||
| 7/21/2000 | $1.35681 | ||
| 7/24/2000 | $1.35534 | ||
| 7/25/2000 | $1.32932 | ||
| 7/26/2000 | $1.03129 | ||
| 7/27/2000 | $1.25366 | ||
| 7/28/2000 | $1.11523 | ||
| 7/31/2000 | $1.32918 | ||
| 8/1/2000 | $1.20307 | ||
| 8/2/2000 | $1.34813 | ||
| 8/3/2000 | $1.42229 | ||
| 8/4/2000 | $1.21715 | ||
| 8/7/2000 | $0.85469 | ||
| 8/8/2000 | $1.21719 | ||
| 8/9/2000 | $1.20792 | ||
| 8/10/2000 | $1.31788 | ||
| 8/11/2000 | $1.35228 | ||
| 8/14/2000 | $0.48784 | ||
| 8/15/2000 | $0.66047 | ||
| 8/16/2000 | $0.61624 | ||
| 8/17/2000 | $0.47547 | ||
| 8/18/2000 | $0.5364 | ||
| 8/21/2000 | $0.33254 | ||
| 8/22/2000 | $0.32954 | ||
| 8/23/2000 | $0.68106 | ||
| 8/24/2000 | $1.24307 | ||
| 8/25/2000 | $1.15197 | ||
| 8/28/2000 | $1.22965 | ||
| 8/29/2000 | $1.21324 | ||
| 8/30/2000 | $1.53187 | ||
| 8/31/2000 | $2.58904 | ||
| 9/1/2000 | $2.26565 | ||
| 9/5/2000 | $1.75269 | ||
| 9/6/2000 | $1.26256 | ||
| 9/7/2000 | $0.63644 | ||
| 9/8/2000 | $0.17436 | ||
| 9/11/2000 | $0.67584 | ||
| 9/12/2000 | $0.75061 | ||
| 9/13/2000 | $0.83463 | ||
| 9/14/2000 | $0.93034 | ||
| 9/15/2000 | $0.83906 | ||
| 9/18/2000 | $0.91887 | ||
| 9/19/2000 | $0.68598 | ||
| 9/20/2000 | $0.7724 | ||
| 9/21/2000 | $0.75123 | ||
| 9/22/2000 | $1.10498 | ||
| 9/25/2000 | $0.96771 | ||
| 9/26/2000 | $0.89617 | ||
| 9/27/2000 | $0.76141 | ||
| 9/28/2000 | $0.09689 | ||
| 9/29/2000 | $0.42879 | ||
| 10/2/2000 | $0.02776 | ||
| 10/3/2000 | $0.09445 | ||
| 10/4/2000 | $0.09929 | ||
| 10/5/2000 | $0.0675 | ||
| 10/6/2000 | $0.09641 | ||
| 10/9/2000 | $0.2352 | ||
| 10/10/2000 | $0.33379 | ||
| 10/11/2000 | $0.43927 | ||
| 10/12/2000 | $0.32432 | ||
| 10/13/2000 | $0.14851 | ||
| 10/16/2000 | $0.27084 | ||
| 10/17/2000 | $0.36246 | ||
| 10/18/2000 | $0.46197 | ||
| 10/19/2000 | $0.03978 | ||
| 10/20/2000 | $0.13192 | ||
| 10/23/2000 | $0.05344 | ||
| 10/24/2000 | $0.07031 | ||
| 10/25/2000 | $0.09246 | ||
| 10/26/2000 | $0.06717 | ||
| 10/27/2000 | $0.09845 | ||
| 10/30/2000 | $0.52802 | ||
| 10/31/2000 | $1.12279 | ||
| 11/1/2000 | $0.98497 | ||
| 11/2/2000 | $1.78817 | ||
| 11/3/2000 | $1.87467 | ||
| 11/6/2000 | $1.86131 | ||
| 11/7/2000 | $1.23091 | ||
| 11/8/2000 | $1.48706 | ||
| 11/9/2000 | $0.9667 | ||
| 11/10/2000 | $0.78795 | ||
| 11/13/2000 | $0.87506 | ||
| 11/14/2000 | $0.71565 | ||
| 11/15/2000 | $0.73447 | ||
| 11/16/2000 | $0.78052 | ||
| 11/17/2000 | $0.76852 | ||
| 11/20/2000 | $0.65203 | ||
| 11/21/2000 | $0.47791 | ||
| 11/22/2000 | $0.59822 | ||
| 11/24/2000 | $1.02534 | ||
| 11/27/2000 | $0.69384 | ||
| 11/28/2000 | $0.88668 | ||
| 11/29/2000 | $0.92432 | ||
| 11/30/2000 | $0.58587 | ||
| 12/1/2000 | $0.34054 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0.08103 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $8.50 per share have no artificial inflation.