Red Hat, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 8/11/1999 | ** | $39.6099 | *** |
| 8/12/1999 | $39.6099 | ||
| 8/13/1999 | $39.6099 | ||
| 8/16/1999 | $39.6099 | ||
| 8/17/1999 | $39.6099 | ||
| 8/18/1999 | $39.6099 | ||
| 8/19/1999 | $39.6099 | ||
| 8/20/1999 | $39.6099 | ||
| 8/23/1999 | $39.6099 | ||
| 8/24/1999 | $39.6099 | ||
| 8/25/1999 | $39.6099 | ||
| 8/26/1999 | $39.6099 | ||
| 8/27/1999 | $39.6099 | ||
| 8/30/1999 | $39.6099 | ||
| 8/31/1999 | $39.6099 | ||
| 9/1/1999 | $39.6099 | ||
| 9/2/1999 | $39.6099 | ||
| 9/3/1999 | $39.6099 | ||
| 9/7/1999 | $39.6099 | ||
| 9/8/1999 | $39.6099 | ||
| 9/9/1999 | $39.6099 | ||
| 9/10/1999 | $39.6099 | ||
| 9/13/1999 | $39.6099 | ||
| 9/14/1999 | $39.6099 | ||
| 9/15/1999 | $39.6099 | ||
| 9/16/1999 | $39.6099 | ||
| 9/17/1999 | $39.6099 | ||
| 9/20/1999 | $39.6099 | ||
| 9/21/1999 | $39.6099 | ||
| 9/22/1999 | $39.6099 | ||
| 9/23/1999 | $39.6099 | ||
| 9/24/1999 | $39.6099 | ||
| 9/27/1999 | $39.6099 | ||
| 9/28/1999 | $39.6099 | ||
| 9/29/1999 | $39.6099 | ||
| 9/30/1999 | $39.6099 | ||
| 10/1/1999 | $39.6099 | ||
| 10/4/1999 | $39.6099 | ||
| 10/5/1999 | $39.6099 | ||
| 10/6/1999 | $39.6099 | ||
| 10/7/1999 | $39.6099 | ||
| 10/8/1999 | $39.6099 | ||
| 10/11/1999 | $39.6099 | ||
| 10/12/1999 | $39.6099 | ||
| 10/13/1999 | $39.6099 | ||
| 10/14/1999 | $39.6099 | ||
| 10/15/1999 | $39.6099 | ||
| 10/18/1999 | $39.6099 | ||
| 10/19/1999 | $39.6099 | ||
| 10/20/1999 | $39.6099 | ||
| 10/21/1999 | $39.6099 | ||
| 10/22/1999 | $39.6099 | ||
| 10/25/1999 | $39.6099 | ||
| 10/26/1999 | $39.6099 | ||
| 10/27/1999 | $39.6099 | ||
| 10/28/1999 | $39.6099 | ||
| 10/29/1999 | $39.6099 | ||
| 11/1/1999 | $39.6099 | ||
| 11/2/1999 | $39.6099 | ||
| 11/3/1999 | $39.6099 | ||
| 11/4/1999 | $39.6099 | ||
| 11/5/1999 | $39.6099 | ||
| 11/8/1999 | $39.6099 | ||
| 11/9/1999 | $39.6099 | ||
| 11/10/1999 | $39.6099 | ||
| 11/11/1999 | $39.6099 | ||
| 11/12/1999 | $39.6099 | ||
| 11/15/1999 | $39.6099 | ||
| 11/16/1999 | $39.6099 | ||
| 11/17/1999 | $39.6099 | ||
| 11/18/1999 | $39.6099 | ||
| 11/19/1999 | $39.6099 | ||
| 11/22/1999 | $39.6099 | ||
| 11/23/1999 | $39.6099 | ||
| 11/24/1999 | $39.6099 | ||
| 11/26/1999 | $39.6099 | ||
| 11/29/1999 | $39.6099 | ||
| 11/30/1999 | $39.6099 | ||
| 12/1/1999 | $39.6099 | ||
| 12/2/1999 | $39.6099 | ||
| 12/3/1999 | $39.6099 | ||
| 12/6/1999 | $39.6099 | ||
| 12/7/1999 | $39.6099 | ||
| 12/8/1999 | $39.6099 | ||
| 12/9/1999 | $39.6099 | ||
| 12/10/1999 | $39.6099 | ||
| 12/13/1999 | $39.6099 | ||
| 12/14/1999 | $39.6099 | ||
| 12/15/1999 | $39.6099 | ||
| 12/16/1999 | $39.6099 | ||
| 12/17/1999 | $39.6099 | ||
| 12/20/1999 | $39.6099 | ||
| 12/21/1999 | $39.6099 | ||
| 12/22/1999 | $39.6099 | ||
| 12/23/1999 | $39.6099 | ||
| 12/27/1999 | $39.6099 | ||
| 12/28/1999 | $39.6099 | ||
| 12/29/1999 | $39.6099 | ||
| 12/30/1999 | $39.6099 | ||
| 12/31/1999 | $39.6099 | ||
| 1/3/2000 | $39.6099 | ||
| 1/4/2000 | $39.6099 | ||
| 1/5/2000 | $39.6099 | ||
| 1/6/2000 | $39.6099 | ||
| 1/7/2000 | $39.6099 | ||
| 1/10/2000 | $39.6099 | ||
| 1/11/2000 | $39.6099 | ||
| 1/12/2000 | $39.6099 | ||
| 1/13/2000 | $39.6099 | ||
| 1/14/2000 | $39.6099 | ||
| 1/18/2000 | $39.6099 | ||
| 1/19/2000 | $39.6099 | ||
| 1/20/2000 | $39.6099 | ||
| 1/21/2000 | $39.6099 | ||
| 1/24/2000 | $39.6099 | ||
| 1/25/2000 | $39.6099 | ||
| 1/26/2000 | $39.6099 | ||
| 1/27/2000 | $39.6099 | ||
| 1/28/2000 | $39.6099 | ||
| 1/31/2000 | $39.6099 | ||
| 2/1/2000 | $39.6099 | ||
| 2/2/2000 | $39.6099 | ||
| 2/3/2000 | $39.6099 | ||
| 2/4/2000 | $39.6099 | ||
| 2/7/2000 | $39.6099 | ||
| 2/8/2000 | $39.6099 | ||
| 2/9/2000 | $39.6099 | ||
| 2/10/2000 | $39.6099 | ||
| 2/11/2000 | $39.6099 | ||
| 2/14/2000 | $39.6099 | ||
| 2/15/2000 | $39.6099 | ||
| 2/16/2000 | $39.6099 | ||
| 2/17/2000 | $39.6099 | ||
| 2/18/2000 | $39.6099 | ||
| 2/22/2000 | $39.6099 | ||
| 2/23/2000 | $39.6099 | ||
| 2/24/2000 | $39.6099 | ||
| 2/25/2000 | $39.6099 | ||
| 2/28/2000 | $39.6099 | ||
| 2/29/2000 | $39.6099 | ||
| 3/1/2000 | $39.6099 | ||
| 3/2/2000 | $39.6099 | ||
| 3/3/2000 | $39.6099 | ||
| 3/6/2000 | $39.6099 | ||
| 3/7/2000 | $39.6099 | ||
| 3/8/2000 | $39.6099 | ||
| 3/9/2000 | $39.6099 | ||
| 3/10/2000 | $39.6099 | ||
| 3/13/2000 | $39.6099 | ||
| 3/14/2000 | $39.6099 | ||
| 3/15/2000 | $39.6099 | ||
| 3/16/2000 | $39.6099 | ||
| 3/17/2000 | $39.6099 | ||
| 3/20/2000 | $39.6099 | ||
| 3/21/2000 | $39.6099 | ||
| 3/22/2000 | $39.6099 | ||
| 3/23/2000 | $39.6099 | ||
| 3/24/2000 | $39.6099 | ||
| 3/27/2000 | $39.6099 | ||
| 3/28/2000 | $39.6099 | ||
| 3/29/2000 | $39.6099 | ||
| 3/30/2000 | $39.6099 | ||
| 3/31/2000 | $39.6099 | ||
| 4/3/2000 | $39.6099 | ||
| 4/4/2000 | $39.6099 | ||
| 4/5/2000 | $39.6099 | ||
| 4/6/2000 | $39.6099 | ||
| 4/7/2000 | $39.6099 | ||
| 4/10/2000 | $39.6099 | ||
| 4/11/2000 | $39.6099 | ||
| 4/12/2000 | $38.451 | ||
| 4/13/2000 | $39.2909 | ||
| 4/14/2000 | $35.8079 | ||
| 4/17/2000 | $35.0967 | ||
| 4/18/2000 | $39.6099 | ||
| 4/19/2000 | $39.1958 | ||
| 4/20/2000 | $37.6933 | ||
| 4/24/2000 | $38.4054 | ||
| 4/25/2000 | $39.1342 | ||
| 4/26/2000 | $38.6633 | ||
| 4/27/2000 | $37.041 | ||
| 4/28/2000 | $35.7397 | ||
| 5/1/2000 | $38.7181 | ||
| 5/2/2000 | $38.5425 | ||
| 5/3/2000 | $37.416 | ||
| 5/4/2000 | $36.5116 | ||
| 5/5/2000 | $35.4999 | ||
| 5/8/2000 | $34.7215 | ||
| 5/9/2000 | $30.0177 | ||
| 5/10/2000 | $27.6108 | ||
| 5/11/2000 | $29.7641 | ||
| 5/12/2000 | $30.5843 | ||
| 5/15/2000 | $29.8208 | ||
| 5/16/2000 | $30.2971 | ||
| 5/17/2000 | $29.0341 | ||
| 5/18/2000 | $27.3831 | ||
| 5/19/2000 | $25.7312 | ||
| 5/22/2000 | $23.8013 | ||
| 5/23/2000 | $21.509 | ||
| 5/24/2000 | $19.0776 | ||
| 5/25/2000 | $21.2761 | ||
| 5/26/2000 | $20.4184 | ||
| 5/30/2000 | $18.669 | ||
| 5/31/2000 | $19.2808 | ||
| 6/1/2000 | $22.4116 | ||
| 6/2/2000 | $24.2102 | ||
| 6/5/2000 | $33.7957 | ||
| 6/6/2000 | $28.1945 | ||
| 6/7/2000 | $35.1466 | ||
| 6/8/2000 | $32.2783 | ||
| 6/9/2000 | $31.6927 | ||
| 6/12/2000 | $31.0497 | ||
| 6/13/2000 | $29.3819 | ||
| 6/14/2000 | $30.9873 | ||
| 6/15/2000 | $32.521 | ||
| 6/16/2000 | $35.6086 | ||
| 6/19/2000 | $35.8181 | ||
| 6/20/2000 | $39.6099 | ||
| 6/21/2000 | $39.6099 | ||
| 6/22/2000 | $39.6099 | ||
| 6/23/2000 | $39.6099 | ||
| 6/26/2000 | $39.6099 | ||
| 6/27/2000 | $38.6392 | ||
| 6/28/2000 | $38.7902 | ||
| 6/29/2000 | $38.3812 | ||
| 6/30/2000 | $38.0402 | ||
| 7/3/2000 | $36.8868 | ||
| 7/5/2000 | $34.249 | ||
| 7/6/2000 | $35.7772 | ||
| 7/7/2000 | $34.7021 | ||
| 7/10/2000 | $33.07 | ||
| 7/11/2000 | $30.1343 | ||
| 7/12/2000 | $31.4598 | ||
| 7/13/2000 | $34.178 | ||
| 7/14/2000 | $34.7164 | ||
| 7/17/2000 | $38.9462 | ||
| 7/18/2000 | $37.6806 | ||
| 7/19/2000 | $35.9926 | ||
| 7/20/2000 | $35.8868 | ||
| 7/21/2000 | $35.8753 | ||
| 7/24/2000 | $33.2519 | ||
| 7/25/2000 | $27.2747 | ||
| 7/26/2000 | $25.8461 | ||
| 7/27/2000 | $24.0055 | ||
| 7/28/2000 | $22.9486 | ||
| 7/31/2000 | $23.7416 | ||
| 8/1/2000 | $24.9787 | ||
| 8/2/2000 | $25.4049 | ||
| 8/3/2000 | $23.2419 | ||
| 8/4/2000 | $24.9456 | ||
| 8/7/2000 | $27.0335 | ||
| 8/8/2000 | $25.2516 | ||
| 8/9/2000 | $25.9779 | ||
| 8/10/2000 | $24.8836 | ||
| 8/11/2000 | $26.1882 | ||
| 8/14/2000 | $29.3961 | ||
| 8/15/2000 | $33.7318 | ||
| 8/16/2000 | $35.445 | ||
| 8/17/2000 | $31.2954 | ||
| 8/18/2000 | $32.2901 | ||
| 8/21/2000 | $30.9979 | ||
| 8/22/2000 | $30.9853 | ||
| 8/23/2000 | $30.7712 | ||
| 8/24/2000 | $34.4105 | ||
| 8/25/2000 | $33.4469 | ||
| 8/28/2000 | $33.4512 | ||
| 8/29/2000 | $33.1593 | ||
| 8/30/2000 | $35.648 | ||
| 8/31/2000 | $34.7981 | ||
| 9/1/2000 | $37.1889 | ||
| 9/5/2000 | $37.8437 | ||
| 9/6/2000 | $36.4477 | ||
| 9/7/2000 | $33.8914 | ||
| 9/8/2000 | $33.7047 | ||
| 9/11/2000 | $31.646 | ||
| 9/12/2000 | $32.5869 | ||
| 9/13/2000 | $34.1073 | ||
| 9/14/2000 | $36.1169 | ||
| 9/15/2000 | $28.4044 | ||
| 9/18/2000 | $24.5623 | ||
| 9/19/2000 | $27.7969 | ||
| 9/20/2000 | $25.9484 | ||
| 9/21/2000 | $24.7135 | ||
| 9/22/2000 | $25.2283 | ||
| 9/25/2000 | $25.8911 | ||
| 9/26/2000 | $23.6526 | ||
| 9/27/2000 | $22.4135 | ||
| 9/28/2000 | $22.3414 | ||
| 9/29/2000 | $21.0216 | ||
| 10/2/2000 | $20.3033 | ||
| 10/3/2000 | $18.8198 | ||
| 10/4/2000 | $17.7708 | ||
| 10/5/2000 | $18.7389 | ||
| 10/6/2000 | $16.9005 | ||
| 10/9/2000 | $16.3038 | ||
| 10/10/2000 | $16.0887 | ||
| 10/11/2000 | $13.733 | ||
| 10/12/2000 | $11.3277 | ||
| 10/13/2000 | $16.918 | ||
| 10/16/2000 | $17.9281 | ||
| 10/17/2000 | $15.2411 | ||
| 10/18/2000 | $15.6659 | ||
| 10/19/2000 | $16.1355 | ||
| 10/20/2000 | $15.4355 | ||
| 10/23/2000 | $14.6119 | ||
| 10/24/2000 | $13.62 | ||
| 10/25/2000 | $12.501 | ||
| 10/26/2000 | $13.1551 | ||
| 10/27/2000 | $12.9642 | ||
| 10/30/2000 | $11.8572 | ||
| 10/31/2000 | $12.5501 | ||
| 11/1/2000 | $18.3032 | ||
| 11/2/2000 | $23.0841 | ||
| 11/3/2000 | $21.2358 | ||
| 11/6/2000 | $18.7375 | ||
| 11/7/2000 | $15.3488 | ||
| 11/8/2000 | $17.7526 | ||
| 11/9/2000 | $13.1089 | ||
| 11/10/2000 | $11.7707 | ||
| 11/13/2000 | $11.1614 | ||
| 11/14/2000 | $12.6421 | ||
| 11/15/2000 | $11.4043 | ||
| 11/16/2000 | $10.2159 | ||
| 11/17/2000 | $8.2483 | ||
| 11/20/2000 | $5.0432 | ||
| 11/21/2000 | $4.6407 | ||
| 11/22/2000 | $2.9649 | ||
| 11/24/2000 | $4.7718 | ||
| 11/27/2000 | $5.4458 | ||
| 11/28/2000 | $3.5631 | ||
| 11/29/2000 | $2.6592 | ||
| 11/30/2000 | $2.5085 | ||
| 12/1/2000 | $2.9872 | ||
| 12/4/2000 | $2.5209 | ||
| 12/5/2000 | $1.3187 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $14.00 per share have no artificial inflation.