Razorfish, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 4/27/1999 | ** | $22.5822 | *** |
| 4/28/1999 | $22.5822 | ||
| 4/29/1999 | $22.5822 | ||
| 4/30/1999 | $22.5822 | ||
| 5/3/1999 | $22.5822 | ||
| 5/4/1999 | $22.5822 | ||
| 5/5/1999 | $22.5822 | ||
| 5/6/1999 | $22.5822 | ||
| 5/7/1999 | $22.5822 | ||
| 5/10/1999 | $22.5822 | ||
| 5/11/1999 | $22.5822 | ||
| 5/12/1999 | $22.5822 | ||
| 5/13/1999 | $22.5822 | ||
| 5/14/1999 | $22.5822 | ||
| 5/17/1999 | $22.5822 | ||
| 5/18/1999 | $22.5822 | ||
| 5/19/1999 | $22.5822 | ||
| 5/20/1999 | $22.5822 | ||
| 5/21/1999 | $22.5822 | ||
| 5/24/1999 | $22.5822 | ||
| 5/25/1999 | $22.5822 | ||
| 5/26/1999 | $22.5822 | ||
| 5/27/1999 | $22.5822 | ||
| 5/28/1999 | $22.5822 | ||
| 6/1/1999 | $22.5822 | ||
| 6/2/1999 | $22.5822 | ||
| 6/3/1999 | $22.5822 | ||
| 6/4/1999 | $22.5822 | ||
| 6/7/1999 | $22.5771 | ||
| 6/8/1999 | $22.2687 | ||
| 6/9/1999 | $22.3598 | ||
| 6/10/1999 | $22.5115 | ||
| 6/11/1999 | $21.6595 | ||
| 6/14/1999 | $20.4621 | ||
| 6/15/1999 | $20.4125 | ||
| 6/16/1999 | $20.828 | ||
| 6/17/1999 | $20.4999 | ||
| 6/18/1999 | $20.2977 | ||
| 6/21/1999 | $20.8718 | ||
| 6/22/1999 | $20.2256 | ||
| 6/23/1999 | $19.1495 | ||
| 6/24/1999 | $18.9099 | ||
| 6/25/1999 | $20.9398 | ||
| 6/28/1999 | $21.0293 | ||
| 6/29/1999 | $22.2743 | ||
| 6/30/1999 | $22.5822 | ||
| 7/1/1999 | $22.5822 | ||
| 7/2/1999 | $22.1919 | ||
| 7/6/1999 | $22.5822 | ||
| 7/7/1999 | $22.2797 | ||
| 7/8/1999 | $22.5822 | ||
| 7/9/1999 | $22.5822 | ||
| 7/12/1999 | $22.3593 | ||
| 7/13/1999 | $22.1815 | ||
| 7/14/1999 | $22.2724 | ||
| 7/15/1999 | $22.5822 | ||
| 7/16/1999 | $22.5822 | ||
| 7/19/1999 | $22.5822 | ||
| 7/20/1999 | $22.1078 | ||
| 7/21/1999 | $22.5822 | ||
| 7/22/1999 | $22.5822 | ||
| 7/23/1999 | $22.5822 | ||
| 7/26/1999 | $22.3793 | ||
| 7/27/1999 | $22.5822 | ||
| 7/28/1999 | $22.5559 | ||
| 7/29/1999 | $21.723 | ||
| 7/30/1999 | $22.1985 | ||
| 8/2/1999 | $21.3625 | ||
| 8/3/1999 | $20.2558 | ||
| 8/4/1999 | $20.2805 | ||
| 8/5/1999 | $20.1959 | ||
| 8/6/1999 | $19.9856 | ||
| 8/9/1999 | $19.9033 | ||
| 8/10/1999 | $18.3068 | ||
| 8/11/1999 | $19.6148 | ||
| 8/12/1999 | $19.268 | ||
| 8/13/1999 | $19.6994 | ||
| 8/16/1999 | $19.4709 | ||
| 8/17/1999 | $19.619 | ||
| 8/18/1999 | $20.5413 | ||
| 8/19/1999 | $19.7838 | ||
| 8/20/1999 | $20.1018 | ||
| 8/23/1999 | $19.6493 | ||
| 8/24/1999 | $19.6211 | ||
| 8/25/1999 | $19.3952 | ||
| 8/26/1999 | $19.4552 | ||
| 8/27/1999 | $19.4613 | ||
| 8/30/1999 | $18.9013 | ||
| 8/31/1999 | $19.6262 | ||
| 9/1/1999 | $19.3395 | ||
| 9/2/1999 | $18.6566 | ||
| 9/3/1999 | $19.0087 | ||
| 9/7/1999 | $18.8831 | ||
| 9/8/1999 | $18.5661 | ||
| 9/9/1999 | $18.7218 | ||
| 9/10/1999 | $22.3613 | ||
| 9/13/1999 | $21.3282 | ||
| 9/14/1999 | $21.1784 | ||
| 9/15/1999 | $21.2635 | ||
| 9/16/1999 | $20.8857 | ||
| 9/17/1999 | $20.9697 | ||
| 9/20/1999 | $22.5822 | ||
| 9/21/1999 | $22.5822 | ||
| 9/22/1999 | $22.5822 | ||
| 9/23/1999 | $22.5822 | ||
| 9/24/1999 | $22.5822 | ||
| 9/27/1999 | $22.5822 | ||
| 9/28/1999 | $22.5822 | ||
| 9/29/1999 | $22.5822 | ||
| 9/30/1999 | $22.5822 | ||
| 10/1/1999 | $22.5822 | ||
| 10/4/1999 | $22.5822 | ||
| 10/5/1999 | $22.5822 | ||
| 10/6/1999 | $22.5822 | ||
| 10/7/1999 | $22.5822 | ||
| 10/8/1999 | $22.5822 | ||
| 10/11/1999 | $22.5822 | ||
| 10/12/1999 | $22.5822 | ||
| 10/13/1999 | $22.5822 | ||
| 10/14/1999 | $22.5822 | ||
| 10/15/1999 | $22.5822 | ||
| 10/18/1999 | $22.5822 | ||
| 10/19/1999 | $22.5822 | ||
| 10/20/1999 | $22.5822 | ||
| 10/21/1999 | $22.5822 | ||
| 10/22/1999 | $22.5822 | ||
| 10/25/1999 | $22.5822 | ||
| 10/26/1999 | $22.5822 | ||
| 10/27/1999 | $22.5822 | ||
| 10/28/1999 | $22.5822 | ||
| 10/29/1999 | $22.5822 | ||
| 11/1/1999 | $22.5822 | ||
| 11/2/1999 | $22.5822 | ||
| 11/3/1999 | $22.5822 | ||
| 11/4/1999 | $22.5822 | ||
| 11/5/1999 | $22.5822 | ||
| 11/8/1999 | $22.5822 | ||
| 11/9/1999 | $22.5822 | ||
| 11/10/1999 | $22.5822 | ||
| 11/11/1999 | $22.5822 | ||
| 11/12/1999 | $22.5822 | ||
| 11/15/1999 | $22.5822 | ||
| 11/16/1999 | $22.5822 | ||
| 11/17/1999 | $22.5822 | ||
| 11/18/1999 | $22.5822 | ||
| 11/19/1999 | $22.5822 | ||
| 11/22/1999 | $22.5822 | ||
| 11/23/1999 | $22.5822 | ||
| 11/24/1999 | $22.5822 | ||
| 11/26/1999 | $22.5822 | ||
| 11/29/1999 | $22.5822 | ||
| 11/30/1999 | $22.5822 | ||
| 12/1/1999 | $22.5822 | ||
| 12/2/1999 | $22.5822 | ||
| 12/3/1999 | $22.5822 | ||
| 12/6/1999 | $22.5822 | ||
| 12/7/1999 | $22.5822 | ||
| 12/8/1999 | $22.5822 | ||
| 12/9/1999 | $22.5822 | ||
| 12/10/1999 | $22.5822 | ||
| 12/13/1999 | $22.5822 | ||
| 12/14/1999 | $22.5822 | ||
| 12/15/1999 | $22.5822 | ||
| 12/16/1999 | $22.5822 | ||
| 12/17/1999 | $22.5822 | ||
| 12/20/1999 | $22.5822 | ||
| 12/21/1999 | $22.5822 | ||
| 12/22/1999 | $22.5822 | ||
| 12/23/1999 | $22.5822 | ||
| 12/27/1999 | $22.5822 | ||
| 12/28/1999 | $22.5822 | ||
| 12/29/1999 | $22.5822 | ||
| 12/30/1999 | $22.5822 | ||
| 12/31/1999 | $22.5822 | ||
| 1/3/2000 | $22.5822 | ||
| 1/4/2000 | $22.5822 | ||
| 1/5/2000 | $22.5822 | ||
| 1/6/2000 | $22.5822 | ||
| 1/7/2000 | $22.5822 | ||
| 1/10/2000 | $22.5822 | ||
| 1/11/2000 | $22.5822 | ||
| 1/12/2000 | $22.5822 | ||
| 1/13/2000 | $22.5822 | ||
| 1/14/2000 | $22.5822 | ||
| 1/18/2000 | $22.5822 | ||
| 1/19/2000 | $22.5822 | ||
| 1/20/2000 | $22.5822 | ||
| 1/21/2000 | $22.5822 | ||
| 1/24/2000 | $22.5822 | ||
| 1/25/2000 | $22.5822 | ||
| 1/26/2000 | $22.5822 | ||
| 1/27/2000 | $22.5822 | ||
| 1/28/2000 | $22.5822 | ||
| 1/31/2000 | $22.5822 | ||
| 2/1/2000 | $22.5822 | ||
| 2/2/2000 | $22.5822 | ||
| 2/3/2000 | $22.5822 | ||
| 2/4/2000 | $22.5822 | ||
| 2/7/2000 | $22.5822 | ||
| 2/8/2000 | $22.5822 | ||
| 2/9/2000 | $22.5822 | ||
| 2/10/2000 | $22.5822 | ||
| 2/11/2000 | $22.5822 | ||
| 2/14/2000 | $22.5822 | ||
| 2/15/2000 | $22.5822 | ||
| 2/16/2000 | $22.5822 | ||
| 2/17/2000 | $22.5822 | ||
| 2/18/2000 | $22.5822 | ||
| 2/22/2000 | $22.5822 | ||
| 2/23/2000 | $22.5822 | ||
| 2/24/2000 | $22.5822 | ||
| 2/25/2000 | $22.5822 | ||
| 2/28/2000 | $22.5822 | ||
| 2/29/2000 | $22.5822 | ||
| 3/1/2000 | $22.5822 | ||
| 3/2/2000 | $22.5822 | ||
| 3/3/2000 | $22.5822 | ||
| 3/6/2000 | $22.5822 | ||
| 3/7/2000 | $22.5822 | ||
| 3/8/2000 | $22.5822 | ||
| 3/9/2000 | $22.5822 | ||
| 3/10/2000 | $22.5822 | ||
| 3/13/2000 | $22.5822 | ||
| 3/14/2000 | $22.5822 | ||
| 3/15/2000 | $22.5822 | ||
| 3/16/2000 | $22.5822 | ||
| 3/17/2000 | $22.5822 | ||
| 3/20/2000 | $22.5822 | ||
| 3/21/2000 | $22.5822 | ||
| 3/22/2000 | $22.5822 | ||
| 3/23/2000 | $22.5822 | ||
| 3/24/2000 | $22.5822 | ||
| 3/27/2000 | $22.5822 | ||
| 3/28/2000 | $22.5822 | ||
| 3/29/2000 | $22.5822 | ||
| 3/30/2000 | $22.5822 | ||
| 3/31/2000 | $22.5822 | ||
| 4/3/2000 | $22.5822 | ||
| 4/4/2000 | $22.5822 | ||
| 4/5/2000 | $22.5822 | ||
| 4/6/2000 | $22.5822 | ||
| 4/7/2000 | $22.5822 | ||
| 4/10/2000 | $22.5822 | ||
| 4/11/2000 | $22.5822 | ||
| 4/12/2000 | $22.5822 | ||
| 4/13/2000 | $22.5822 | ||
| 4/14/2000 | $20.6831 | ||
| 4/17/2000 | $20.3953 | ||
| 4/18/2000 | $22.5741 | ||
| 4/19/2000 | $22.5822 | ||
| 4/20/2000 | $22.5822 | ||
| 4/24/2000 | $22.0882 | ||
| 4/25/2000 | $22.5822 | ||
| 4/26/2000 | $22.5822 | ||
| 4/27/2000 | $21.9818 | ||
| 4/28/2000 | $22.5822 | ||
| 5/1/2000 | $22.5822 | ||
| 5/2/2000 | $22.5822 | ||
| 5/3/2000 | $22.5822 | ||
| 5/4/2000 | $22.5822 | ||
| 5/5/2000 | $22.5822 | ||
| 5/8/2000 | $22.5027 | ||
| 5/9/2000 | $21.866 | ||
| 5/10/2000 | $21.287 | ||
| 5/11/2000 | $20.9322 | ||
| 5/12/2000 | $20.8297 | ||
| 5/15/2000 | $20.7712 | ||
| 5/16/2000 | $22.4866 | ||
| 5/17/2000 | $22.5275 | ||
| 5/18/2000 | $22.5192 | ||
| 5/19/2000 | $21.6679 | ||
| 5/22/2000 | $20.996 | ||
| 5/23/2000 | $19.688 | ||
| 5/24/2000 | $19.9671 | ||
| 5/25/2000 | $18.5737 | ||
| 5/26/2000 | $20.0776 | ||
| 5/30/2000 | $20.8833 | ||
| 5/31/2000 | $20.5609 | ||
| 6/1/2000 | $20.7358 | ||
| 6/2/2000 | $22.5822 | ||
| 6/5/2000 | $22.5822 | ||
| 6/6/2000 | $22.5822 | ||
| 6/7/2000 | $22.5822 | ||
| 6/8/2000 | $22.5822 | ||
| 6/9/2000 | $22.5822 | ||
| 6/12/2000 | $22.5822 | ||
| 6/13/2000 | $22.5822 | ||
| 6/14/2000 | $22.5822 | ||
| 6/15/2000 | $22.4373 | ||
| 6/16/2000 | $21.8421 | ||
| 6/19/2000 | $20.8956 | ||
| 6/20/2000 | $20.3839 | ||
| 6/21/2000 | $20.3477 | ||
| 6/22/2000 | $19.331 | ||
| 6/23/2000 | $21.856 | ||
| 6/26/2000 | $21.4794 | ||
| 6/27/2000 | $21.0311 | ||
| 6/28/2000 | $21.6631 | ||
| 6/29/2000 | $20.9069 | ||
| 6/30/2000 | $20.6573 | ||
| 7/3/2000 | $20.5714 | ||
| 7/5/2000 | $20.5832 | ||
| 7/6/2000 | $21.6994 | ||
| 7/7/2000 | $22.4976 | ||
| 7/10/2000 | $22.5185 | ||
| 7/11/2000 | $21.6255 | ||
| 7/12/2000 | $22.5483 | ||
| 7/13/2000 | $22.5822 | ||
| 7/14/2000 | $22.5822 | ||
| 7/17/2000 | $22.5822 | ||
| 7/18/2000 | $22.5822 | ||
| 7/19/2000 | $22.5822 | ||
| 7/20/2000 | $22.5822 | ||
| 7/21/2000 | $22.5822 | ||
| 7/24/2000 | $22.5822 | ||
| 7/25/2000 | $22.5822 | ||
| 7/26/2000 | $22.5822 | ||
| 7/27/2000 | $22.5822 | ||
| 7/28/2000 | $22.4294 | ||
| 7/31/2000 | $22.5623 | ||
| 8/1/2000 | $21.7852 | ||
| 8/2/2000 | $22.1615 | ||
| 8/3/2000 | $21.7328 | ||
| 8/4/2000 | $21.7225 | ||
| 8/7/2000 | $21.7212 | ||
| 8/8/2000 | $21.2141 | ||
| 8/9/2000 | $21.2714 | ||
| 8/10/2000 | $20.5837 | ||
| 8/11/2000 | $20.5681 | ||
| 8/14/2000 | $20.5032 | ||
| 8/15/2000 | $19.5569 | ||
| 8/16/2000 | $19.4244 | ||
| 8/17/2000 | $20.7377 | ||
| 8/18/2000 | $20.4866 | ||
| 8/21/2000 | $20.9772 | ||
| 8/22/2000 | $20.4119 | ||
| 8/23/2000 | $19.9893 | ||
| 8/24/2000 | $19.0161 | ||
| 8/25/2000 | $18.1603 | ||
| 8/28/2000 | $17.6335 | ||
| 8/29/2000 | $16.8742 | ||
| 8/30/2000 | $17.1977 | ||
| 8/31/2000 | $17.0084 | ||
| 9/1/2000 | $16.4348 | ||
| 9/5/2000 | $16.5661 | ||
| 9/6/2000 | $16.973 | ||
| 9/7/2000 | $16.464 | ||
| 9/8/2000 | $17.5579 | ||
| 9/11/2000 | $16.8782 | ||
| 9/12/2000 | $16.2956 | ||
| 9/13/2000 | $16.8973 | ||
| 9/14/2000 | $18.6932 | ||
| 9/15/2000 | $17.7481 | ||
| 9/18/2000 | $16.8734 | ||
| 9/19/2000 | $17.0089 | ||
| 9/20/2000 | $16.737 | ||
| 9/21/2000 | $15.9209 | ||
| 9/22/2000 | $15.7923 | ||
| 9/25/2000 | $15.3361 | ||
| 9/26/2000 | $13.9121 | ||
| 9/27/2000 | $11.3785 | ||
| 9/28/2000 | $12.2418 | ||
| 9/29/2000 | $14.8326 | ||
| 10/2/2000 | $13.9962 | ||
| 10/3/2000 | $11.4202 | ||
| 10/4/2000 | $13.9123 | ||
| 10/5/2000 | $11.8842 | ||
| 10/6/2000 | $4.5116 | ||
| 10/9/2000 | $5.3362 | ||
| 10/10/2000 | $5.6433 | ||
| 10/11/2000 | $3.951 | ||
| 10/12/2000 | $3.7912 | ||
| 10/13/2000 | $4.5749 | ||
| 10/16/2000 | $5.3849 | ||
| 10/17/2000 | $4.274 | ||
| 10/18/2000 | $4.1018 | ||
| 10/19/2000 | $4.5114 | ||
| 10/20/2000 | $3.9855 | ||
| 10/23/2000 | $4.2583 | ||
| 10/24/2000 | $5.1231 | ||
| 10/25/2000 | $4.1535 | ||
| 10/26/2000 | $3.5553 | ||
| 10/27/2000 | $3.526 | ||
| 10/30/2000 | $3.7146 | ||
| 10/31/2000 | $3.467 | ||
| 11/1/2000 | $3.8989 | ||
| 11/2/2000 | $5.246 | ||
| 11/3/2000 | $5.4523 | ||
| 11/6/2000 | $6.8216 | ||
| 11/7/2000 | $6.6905 | ||
| 11/8/2000 | $6.1681 | ||
| 11/9/2000 | $5.3403 | ||
| 11/10/2000 | $5.0094 | ||
| 11/13/2000 | $4.572 | ||
| 11/14/2000 | $5.0356 | ||
| 11/15/2000 | $4.4225 | ||
| 11/16/2000 | $3.9295 | ||
| 11/17/2000 | $3.7279 | ||
| 11/20/2000 | $2.4776 | ||
| 11/21/2000 | $2.3683 | ||
| 11/22/2000 | $1.79 | ||
| 11/24/2000 | $2.6905 | ||
| 11/27/2000 | $2.1148 | ||
| 11/28/2000 | $1.4586 | ||
| 11/29/2000 | $0.6573 | ||
| 11/30/2000 | $0.6846 | ||
| 12/1/2000 | $0.8695 | ||
| 12/4/2000 | $0.1065 | ||
| 12/5/2000 | $0.0611 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $16.00 per share have no artificial inflation.