Ravisent Technologies, Inc.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 7/16/1999 | ** | $9.97811 | *** |
| 7/19/1999 | $9.86484 | ||
| 7/20/1999 | $8.52633 | ||
| 7/21/1999 | $8.6118 | ||
| 7/22/1999 | $8.60918 | ||
| 7/23/1999 | $8.8534 | ||
| 7/26/1999 | $8.46764 | ||
| 7/27/1999 | $7.78888 | ||
| 7/28/1999 | $7.58902 | ||
| 7/29/1999 | $7.23567 | ||
| 7/30/1999 | $8.80108 | ||
| 8/2/1999 | $8.42918 | ||
| 8/3/1999 | $7.37426 | ||
| 8/4/1999 | $6.88451 | ||
| 8/5/1999 | $6.50034 | ||
| 8/6/1999 | $6.75396 | ||
| 8/9/1999 | $6.3836 | ||
| 8/10/1999 | $6.48943 | ||
| 8/11/1999 | $8.36765 | ||
| 8/12/1999 | $8.81684 | ||
| 8/13/1999 | $8.47591 | ||
| 8/16/1999 | $9.03447 | ||
| 8/17/1999 | $9.03098 | ||
| 8/18/1999 | $9.60023 | ||
| 8/19/1999 | $9.01645 | ||
| 8/20/1999 | $9.16191 | ||
| 8/23/1999 | $8.64261 | ||
| 8/24/1999 | $8.94344 | ||
| 8/25/1999 | $9.33401 | ||
| 8/26/1999 | $9.50206 | ||
| 8/27/1999 | $9.37955 | ||
| 8/30/1999 | $9.64346 | ||
| 8/31/1999 | $9.19553 | ||
| 9/1/1999 | $8.81838 | ||
| 9/2/1999 | $9.07031 | ||
| 9/3/1999 | $9.7224 | ||
| 9/7/1999 | $9.65965 | ||
| 9/8/1999 | $9.60815 | ||
| 9/9/1999 | $9.40744 | ||
| 9/10/1999 | $9.36489 | ||
| 9/13/1999 | $9.66279 | ||
| 9/14/1999 | $9.40254 | ||
| 9/15/1999 | $9.17474 | ||
| 9/16/1999 | $8.86107 | ||
| 9/17/1999 | $8.9066 | ||
| 9/20/1999 | $8.96156 | ||
| 9/21/1999 | $9.04863 | ||
| 9/22/1999 | $9.28929 | ||
| 9/23/1999 | $8.6998 | ||
| 9/24/1999 | $8.63567 | ||
| 9/27/1999 | $8.50242 | ||
| 9/28/1999 | $8.3136 | ||
| 9/29/1999 | $7.70052 | ||
| 9/30/1999 | $8.38507 | ||
| 10/1/1999 | $8.13558 | ||
| 10/4/1999 | $8.05261 | ||
| 10/5/1999 | $8.23605 | ||
| 10/6/1999 | $8.8481 | ||
| 10/7/1999 | $8.41949 | ||
| 10/8/1999 | $9.10301 | ||
| 10/11/1999 | $9.28215 | ||
| 10/12/1999 | $8.98605 | ||
| 10/13/1999 | $8.63377 | ||
| 10/14/1999 | $8.72601 | ||
| 10/15/1999 | $8.21484 | ||
| 10/18/1999 | $8.28805 | ||
| 10/19/1999 | $8.29562 | ||
| 10/20/1999 | $8.95175 | ||
| 10/21/1999 | $8.70845 | ||
| 10/22/1999 | $8.89222 | ||
| 10/25/1999 | $8.70565 | ||
| 10/26/1999 | $8.95502 | ||
| 10/27/1999 | $8.95961 | ||
| 10/28/1999 | $9.02882 | ||
| 10/29/1999 | $9.18257 | ||
| 11/1/1999 | $8.77592 | ||
| 11/2/1999 | $8.64848 | ||
| 11/3/1999 | $8.63372 | ||
| 11/4/1999 | $8.50231 | ||
| 11/5/1999 | $8.51558 | ||
| 11/8/1999 | $8.63038 | ||
| 11/9/1999 | $9.97811 | ||
| 11/10/1999 | $9.97811 | ||
| 11/11/1999 | $9.97811 | ||
| 11/12/1999 | $9.97811 | ||
| 11/15/1999 | $9.97811 | ||
| 11/16/1999 | $9.97811 | ||
| 11/17/1999 | $9.97811 | ||
| 11/18/1999 | $9.97811 | ||
| 11/19/1999 | $9.97811 | ||
| 11/22/1999 | $9.97811 | ||
| 11/23/1999 | $9.97811 | ||
| 11/24/1999 | $9.97811 | ||
| 11/26/1999 | $9.97811 | ||
| 11/29/1999 | $9.97811 | ||
| 11/30/1999 | $9.97811 | ||
| 12/1/1999 | $9.97811 | ||
| 12/2/1999 | $9.97811 | ||
| 12/3/1999 | $9.97811 | ||
| 12/6/1999 | $9.97811 | ||
| 12/7/1999 | $9.97811 | ||
| 12/8/1999 | $9.97811 | ||
| 12/9/1999 | $9.97811 | ||
| 12/10/1999 | $9.97811 | ||
| 12/13/1999 | $9.97811 | ||
| 12/14/1999 | $9.97811 | ||
| 12/15/1999 | $9.97811 | ||
| 12/16/1999 | $9.97811 | ||
| 12/17/1999 | $9.97811 | ||
| 12/20/1999 | $9.97811 | ||
| 12/21/1999 | $9.97811 | ||
| 12/22/1999 | $9.97811 | ||
| 12/23/1999 | $9.97811 | ||
| 12/27/1999 | $9.97811 | ||
| 12/28/1999 | $9.97811 | ||
| 12/29/1999 | $9.97811 | ||
| 12/30/1999 | $9.97811 | ||
| 12/31/1999 | $9.97811 | ||
| 1/3/2000 | $9.97811 | ||
| 1/4/2000 | $9.97811 | ||
| 1/5/2000 | $9.97811 | ||
| 1/6/2000 | $9.97811 | ||
| 1/7/2000 | $9.97811 | ||
| 1/10/2000 | $9.97811 | ||
| 1/11/2000 | $9.97811 | ||
| 1/12/2000 | $9.97811 | ||
| 1/13/2000 | $9.97811 | ||
| 1/14/2000 | $9.97811 | ||
| 1/18/2000 | $9.97811 | ||
| 1/19/2000 | $9.97811 | ||
| 1/20/2000 | $9.97811 | ||
| 1/21/2000 | $9.97811 | ||
| 1/24/2000 | $9.97811 | ||
| 1/25/2000 | $9.97811 | ||
| 1/26/2000 | $9.97811 | ||
| 1/27/2000 | $9.97811 | ||
| 1/28/2000 | $9.97811 | ||
| 1/31/2000 | $9.97811 | ||
| 2/1/2000 | $9.97811 | ||
| 2/2/2000 | $9.97811 | ||
| 2/3/2000 | $9.97811 | ||
| 2/4/2000 | $9.97811 | ||
| 2/7/2000 | $9.97811 | ||
| 2/8/2000 | $9.97811 | ||
| 2/9/2000 | $9.97811 | ||
| 2/10/2000 | $9.97811 | ||
| 2/11/2000 | $9.97811 | ||
| 2/14/2000 | $9.97811 | ||
| 2/15/2000 | $9.97811 | ||
| 2/16/2000 | $9.97811 | ||
| 2/17/2000 | $9.97811 | ||
| 2/18/2000 | $9.9532 | ||
| 2/22/2000 | $9.97811 | ||
| 2/23/2000 | $9.26621 | ||
| 2/24/2000 | $8.11783 | ||
| 2/25/2000 | $8.983 | ||
| 2/28/2000 | $8.23495 | ||
| 2/29/2000 | $7.69669 | ||
| 3/1/2000 | $7.24016 | ||
| 3/2/2000 | $6.74937 | ||
| 3/3/2000 | $8.60655 | ||
| 3/6/2000 | $9.97811 | ||
| 3/7/2000 | $9.59422 | ||
| 3/8/2000 | $9.34185 | ||
| 3/9/2000 | $9.3567 | ||
| 3/10/2000 | $9.0442 | ||
| 3/13/2000 | $8.66556 | ||
| 3/14/2000 | $9.76975 | ||
| 3/15/2000 | $8.67783 | ||
| 3/16/2000 | $7.47295 | ||
| 3/17/2000 | $8.03271 | ||
| 3/20/2000 | $8.6188 | ||
| 3/21/2000 | $8.23466 | ||
| 3/22/2000 | $7.72739 | ||
| 3/23/2000 | $8.29999 | ||
| 3/24/2000 | $9.97811 | ||
| 3/27/2000 | $9.97811 | ||
| 3/28/2000 | $9.72292 | ||
| 3/29/2000 | $8.99877 | ||
| 3/30/2000 | $7.64313 | ||
| 3/31/2000 | $7.58477 | ||
| 4/3/2000 | $7.72133 | ||
| 4/4/2000 | $7.85891 | ||
| 4/5/2000 | $7.5929 | ||
| 4/6/2000 | $7.75939 | ||
| 4/7/2000 | $7.86275 | ||
| 4/10/2000 | $7.83554 | ||
| 4/11/2000 | $7.49946 | ||
| 4/12/2000 | $6.74232 | ||
| 4/13/2000 | $6.48427 | ||
| 4/14/2000 | $5.21005 | ||
| 4/17/2000 | $4.36667 | ||
| 4/18/2000 | $6.11725 | ||
| 4/19/2000 | $6.0309 | ||
| 4/20/2000 | $5.84932 | ||
| 4/24/2000 | $5.45394 | ||
| 4/25/2000 | $5.34902 | ||
| 4/26/2000 | $6.18232 | ||
| 4/27/2000 | $5.92322 | ||
| 4/28/2000 | $4.19846 | ||
| 5/1/2000 | $3.9524 | ||
| 5/2/2000 | $4.05443 | ||
| 5/3/2000 | $3.98411 | ||
| 5/4/2000 | $3.98825 | ||
| 5/5/2000 | $4.04191 | ||
| 5/8/2000 | $4.06983 | ||
| 5/9/2000 | $3.8353 | ||
| 5/10/2000 | $3.59259 | ||
| 5/11/2000 | $3.5687 | ||
| 5/12/2000 | $3.34758 | ||
| 5/15/2000 | $2.95504 | ||
| 5/16/2000 | $3.41359 | ||
| 5/17/2000 | $3.58224 | ||
| 5/18/2000 | $4.25774 | ||
| 5/19/2000 | $4.30284 | ||
| 5/22/2000 | $4.14975 | ||
| 5/23/2000 | $4.19076 | ||
| 5/24/2000 | $3.64947 | ||
| 5/25/2000 | $3.87304 | ||
| 5/26/2000 | $4.20549 | ||
| 5/30/2000 | $4.12282 | ||
| 5/31/2000 | $4.11053 | ||
| 6/1/2000 | $4.00227 | ||
| 6/2/2000 | $3.87815 | ||
| 6/5/2000 | $3.81337 | ||
| 6/6/2000 | $3.74664 | ||
| 6/7/2000 | $3.62663 | ||
| 6/8/2000 | $3.63 | ||
| 6/9/2000 | $3.48923 | ||
| 6/12/2000 | $4.02944 | ||
| 6/13/2000 | $4.46803 | ||
| 6/14/2000 | $5.30175 | ||
| 6/15/2000 | $4.46933 | ||
| 6/16/2000 | $4.28145 | ||
| 6/19/2000 | $4.16945 | ||
| 6/20/2000 | $4.21301 | ||
| 6/21/2000 | $4.08159 | ||
| 6/22/2000 | $3.71161 | ||
| 6/23/2000 | $3.64341 | ||
| 6/26/2000 | $3.78888 | ||
| 6/27/2000 | $3.40183 | ||
| 6/28/2000 | $3.35876 | ||
| 6/29/2000 | $4.00291 | ||
| 6/30/2000 | $4.29951 | ||
| 7/3/2000 | $4.2095 | ||
| 7/5/2000 | $3.95945 | ||
| 7/6/2000 | $4.20486 | ||
| 7/7/2000 | $4.05369 | ||
| 7/10/2000 | $3.96921 | ||
| 7/11/2000 | $3.62649 | ||
| 7/12/2000 | $3.9057 | ||
| 7/13/2000 | $4.09041 | ||
| 7/14/2000 | $4.31984 | ||
| 7/17/2000 | $4.6236 | ||
| 7/18/2000 | $5.00182 | ||
| 7/19/2000 | $4.65859 | ||
| 7/20/2000 | $4.71981 | ||
| 7/21/2000 | $4.59502 | ||
| 7/24/2000 | $4.28007 | ||
| 7/25/2000 | $3.99594 | ||
| 7/26/2000 | $4.65224 | ||
| 7/27/2000 | $4.37745 | ||
| 7/28/2000 | $2.33951 | ||
| 7/31/2000 | $2.09036 | ||
| 8/1/2000 | $2.69704 | ||
| 8/2/2000 | $2.51847 | ||
| 8/3/2000 | $2.21541 | ||
| 8/4/2000 | $2.45688 | ||
| 8/7/2000 | $2.30999 | ||
| 8/8/2000 | $2.02311 | ||
| 8/9/2000 | $1.89375 | ||
| 8/10/2000 | $1.97646 | ||
| 8/11/2000 | $1.74549 | ||
| 8/14/2000 | $1.94167 | ||
| 8/15/2000 | $1.87144 | ||
| 8/16/2000 | $1.99022 | ||
| 8/17/2000 | $1.43906 | ||
| 8/18/2000 | $1.31309 | ||
| 8/21/2000 | $1.99331 | ||
| 8/22/2000 | $2.272 | ||
| 8/23/2000 | $2.07656 | ||
| 8/24/2000 | $1.79693 | ||
| 8/25/2000 | $1.87487 | ||
| 8/28/2000 | $1.72762 | ||
| 8/29/2000 | $1.5329 | ||
| 8/30/2000 | $1.60407 | ||
| 8/31/2000 | $1.55079 | ||
| 9/1/2000 | $1.66657 | ||
| 9/5/2000 | $1.81761 | ||
| 9/6/2000 | $2.05188 | ||
| 9/7/2000 | $1.74257 | ||
| 9/8/2000 | $1.8204 | ||
| 9/11/2000 | $1.62867 | ||
| 9/12/2000 | $1.44483 | ||
| 9/13/2000 | $1.45756 | ||
| 9/14/2000 | $1.63079 | ||
| 9/15/2000 | $1.42627 | ||
| 9/18/2000 | $1.50938 | ||
| 9/19/2000 | $1.38344 | ||
| 9/20/2000 | $1.24029 | ||
| 9/21/2000 | $1.16412 | ||
| 9/22/2000 | $0.96291 | ||
| 9/25/2000 | $0.82893 | ||
| 9/26/2000 | $0.54106 | ||
| 9/27/2000 | $0.5661 | ||
| 9/28/2000 | $0.23374 | ||
| 9/29/2000 | $0.39903 | ||
| 10/2/2000 | $0.36489 | ||
| 10/3/2000 | $0.37502 | ||
| 10/4/2000 | $0.31993 | ||
| 10/5/2000 | $0.8601 | ||
| 10/6/2000 | $0.75591 | ||
| 10/9/2000 | $0.57412 | ||
| 10/10/2000 | $0.80564 | ||
| 10/11/2000 | $0.41825 | ||
| 10/12/2000 | $0.41876 | ||
| 10/13/2000 | $0.43917 | ||
| 10/16/2000 | $0.33904 | ||
| 10/17/2000 | $0.3337 | ||
| 10/18/2000 | $0.24092 | ||
| 10/19/2000 | $0.02088 | ||
| 10/20/2000 | $0.16227 | ||
| 10/23/2000 | $0.60974 | ||
| 10/24/2000 | $0.5003 | ||
| 10/25/2000 | $0.14854 | ||
| 10/26/2000 | $0.00635 | ||
| 10/27/2000 | $0.07011 | ||
| 10/30/2000 | $0.80904 | ||
| 10/31/2000 | $0.70642 | ||
| 11/1/2000 | $0.73002 | ||
| 11/2/2000 | $0.66663 | ||
| 11/3/2000 | $0.99252 | ||
| 11/6/2000 | $1.10986 | ||
| 11/7/2000 | $1.16932 | ||
| 11/8/2000 | $0.85278 | ||
| 11/9/2000 | $0.74736 | ||
| 11/10/2000 | $1.36928 | ||
| 11/13/2000 | $0.8322 | ||
| 11/14/2000 | $0.96349 | ||
| 11/15/2000 | $0.81772 | ||
| 11/16/2000 | $0.71116 | ||
| 11/17/2000 | $0.70552 | ||
| 11/20/2000 | $0.46988 | ||
| 11/21/2000 | $0.47641 | ||
| 11/22/2000 | $0.26656 | ||
| 11/24/2000 | $0.57951 | ||
| 11/27/2000 | $0.53796 | ||
| 11/28/2000 | $0.31565 | ||
| 11/29/2000 | $0.23935 | ||
| 11/30/2000 | $0.0415 | ||
| 12/1/2000 | $0.07036 | ||
| 12/4/2000 | $0.01265 | ||
| 12/5/2000 | $0.07654 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $12.00 per share have no artificial inflation.