Radware Ltd.
| Date | Inflation Amount Per Share* | ||
|---|---|---|---|
| 9/30/1999 | ** | $5.8361 | *** |
| 10/1/1999 | $5.00655 | ||
| 10/4/1999 | $6.28678 | ||
| 10/5/1999 | $4.57303 | ||
| 10/6/1999 | $4.32423 | ||
| 10/7/1999 | $4.35063 | ||
| 10/8/1999 | $6.60325 | ||
| 10/11/1999 | $6.6822 | ||
| 10/12/1999 | $6.6822 | ||
| 10/13/1999 | $6.6822 | ||
| 10/14/1999 | $6.6822 | ||
| 10/15/1999 | $6.6822 | ||
| 10/18/1999 | $6.6822 | ||
| 10/19/1999 | $6.6822 | ||
| 10/20/1999 | $6.6822 | ||
| 10/21/1999 | $6.6822 | ||
| 10/22/1999 | $6.6822 | ||
| 10/25/1999 | $6.6822 | ||
| 10/26/1999 | $6.6822 | ||
| 10/27/1999 | $6.6822 | ||
| 10/28/1999 | $6.6822 | ||
| 10/29/1999 | $6.6822 | ||
| 11/1/1999 | $6.6822 | ||
| 11/2/1999 | $6.6822 | ||
| 11/3/1999 | $6.6822 | ||
| 11/4/1999 | $6.6822 | ||
| 11/5/1999 | $6.6822 | ||
| 11/8/1999 | $6.6822 | ||
| 11/9/1999 | $6.6822 | ||
| 11/10/1999 | $6.6822 | ||
| 11/11/1999 | $6.6822 | ||
| 11/12/1999 | $6.6822 | ||
| 11/15/1999 | $6.6822 | ||
| 11/16/1999 | $6.6822 | ||
| 11/17/1999 | $6.6822 | ||
| 11/18/1999 | $6.6822 | ||
| 11/19/1999 | $6.6822 | ||
| 11/22/1999 | $6.6822 | ||
| 11/23/1999 | $6.6822 | ||
| 11/24/1999 | $6.6822 | ||
| 11/26/1999 | $6.6822 | ||
| 11/29/1999 | $6.6822 | ||
| 11/30/1999 | $6.6822 | ||
| 12/1/1999 | $6.6822 | ||
| 12/2/1999 | $6.6822 | ||
| 12/3/1999 | $6.6822 | ||
| 12/6/1999 | $6.6822 | ||
| 12/7/1999 | $6.6822 | ||
| 12/8/1999 | $6.6822 | ||
| 12/9/1999 | $6.6822 | ||
| 12/10/1999 | $6.6822 | ||
| 12/13/1999 | $6.6822 | ||
| 12/14/1999 | $6.6822 | ||
| 12/15/1999 | $6.6822 | ||
| 12/16/1999 | $6.6822 | ||
| 12/17/1999 | $6.6822 | ||
| 12/20/1999 | $6.6822 | ||
| 12/21/1999 | $6.6822 | ||
| 12/22/1999 | $6.6822 | ||
| 12/23/1999 | $6.6822 | ||
| 12/27/1999 | $6.65837 | ||
| 12/28/1999 | $6.58759 | ||
| 12/29/1999 | $6.37901 | ||
| 12/30/1999 | $6.6822 | ||
| 12/31/1999 | $6.6822 | ||
| 1/3/2000 | $6.6822 | ||
| 1/4/2000 | $6.6822 | ||
| 1/5/2000 | $6.6822 | ||
| 1/6/2000 | $6.6822 | ||
| 1/7/2000 | $6.6822 | ||
| 1/10/2000 | $6.6822 | ||
| 1/11/2000 | $6.6822 | ||
| 1/12/2000 | $6.6822 | ||
| 1/13/2000 | $6.6822 | ||
| 1/14/2000 | $6.6822 | ||
| 1/18/2000 | $6.6822 | ||
| 1/19/2000 | $6.6822 | ||
| 1/20/2000 | $6.6822 | ||
| 1/21/2000 | $6.6822 | ||
| 1/24/2000 | $6.6822 | ||
| 1/25/2000 | $6.6822 | ||
| 1/26/2000 | $6.6822 | ||
| 1/27/2000 | $6.6822 | ||
| 1/28/2000 | $6.6822 | ||
| 1/31/2000 | $6.6822 | ||
| 2/1/2000 | $6.6822 | ||
| 2/2/2000 | $6.6822 | ||
| 2/3/2000 | $6.6822 | ||
| 2/4/2000 | $6.6822 | ||
| 2/7/2000 | $6.6822 | ||
| 2/8/2000 | $6.6822 | ||
| 2/9/2000 | $6.6822 | ||
| 2/10/2000 | $6.6822 | ||
| 2/11/2000 | $6.6822 | ||
| 2/14/2000 | $6.6822 | ||
| 2/15/2000 | $6.6822 | ||
| 2/16/2000 | $6.6822 | ||
| 2/17/2000 | $6.6822 | ||
| 2/18/2000 | $6.6822 | ||
| 2/22/2000 | $6.6822 | ||
| 2/23/2000 | $6.6822 | ||
| 2/24/2000 | $6.6822 | ||
| 2/25/2000 | $6.6822 | ||
| 2/28/2000 | $6.6822 | ||
| 2/29/2000 | $6.6822 | ||
| 3/1/2000 | $6.6822 | ||
| 3/2/2000 | $6.6822 | ||
| 3/3/2000 | $6.6822 | ||
| 3/6/2000 | $6.6822 | ||
| 3/7/2000 | $6.6822 | ||
| 3/8/2000 | $6.6822 | ||
| 3/9/2000 | $6.6822 | ||
| 3/10/2000 | $6.6822 | ||
| 3/13/2000 | $6.6822 | ||
| 3/14/2000 | $6.6822 | ||
| 3/15/2000 | $6.6822 | ||
| 3/16/2000 | $6.61532 | ||
| 3/17/2000 | $6.48469 | ||
| 3/20/2000 | $6.64703 | ||
| 3/21/2000 | $6.50698 | ||
| 3/22/2000 | $6.0265 | ||
| 3/23/2000 | $5.36548 | ||
| 3/24/2000 | $6.30634 | ||
| 3/27/2000 | $6.46502 | ||
| 3/28/2000 | $6.3378 | ||
| 3/29/2000 | $6.42825 | ||
| 3/30/2000 | $4.4966 | ||
| 3/31/2000 | $3.24492 | ||
| 4/3/2000 | $1.44393 | ||
| 4/4/2000 | $0.0526 | ||
| 4/5/2000 | $0.08928 | ||
| 4/6/2000 | $0.07089 | ||
| 4/7/2000 | $0.66169 | ||
| 4/10/2000 | $1.31199 | ||
| 4/11/2000 | $0.49435 | ||
| 4/12/2000 | $0 | ||
| 4/13/2000 | $0 | ||
| 4/14/2000 | $0 | ||
| 4/17/2000 | $0 | ||
| 4/18/2000 | $0 | ||
| 4/19/2000 | $0 | ||
| 4/20/2000 | $0 | ||
| 4/24/2000 | $0 | ||
| 4/25/2000 | $0 | ||
| 4/26/2000 | $0 | ||
| 4/27/2000 | $0 | ||
| 4/28/2000 | $0.22821 | ||
| 5/1/2000 | $0.44459 | ||
| 5/2/2000 | $0.33104 | ||
| 5/3/2000 | $0.02512 | ||
| 5/4/2000 | $0.00076 | ||
| 5/5/2000 | $0 | ||
| 5/8/2000 | $0 | ||
| 5/9/2000 | $0 | ||
| 5/10/2000 | $0 | ||
| 5/11/2000 | $0 | ||
| 5/12/2000 | $0 | ||
| 5/15/2000 | $0 | ||
| 5/16/2000 | $0 | ||
| 5/17/2000 | $0 | ||
| 5/18/2000 | $0 | ||
| 5/19/2000 | $0 | ||
| 5/22/2000 | $0 | ||
| 5/23/2000 | $0 | ||
| 5/24/2000 | $0 | ||
| 5/25/2000 | $0 | ||
| 5/26/2000 | $0 | ||
| 5/30/2000 | $0 | ||
| 5/31/2000 | $0 | ||
| 6/1/2000 | $0 | ||
| 6/2/2000 | $0 | ||
| 6/5/2000 | $0 | ||
| 6/6/2000 | $0 | ||
| 6/7/2000 | $0 | ||
| 6/8/2000 | $0 | ||
| 6/9/2000 | $0.10347 | ||
| 6/12/2000 | $0.60897 | ||
| 6/13/2000 | $0.25516 | ||
| 6/14/2000 | $0.23809 | ||
| 6/15/2000 | $0.14361 | ||
| 6/16/2000 | $0.09981 | ||
| 6/19/2000 | $0 | ||
| 6/20/2000 | $0 | ||
| 6/21/2000 | $0 | ||
| 6/22/2000 | $0.19137 | ||
| 6/23/2000 | $0.02282 | ||
| 6/26/2000 | $0.35618 | ||
| 6/27/2000 | $0.37958 | ||
| 6/28/2000 | $0.30527 | ||
| 6/29/2000 | $0.2104 | ||
| 6/30/2000 | $0.09613 | ||
| 7/3/2000 | $0.13581 | ||
| 7/5/2000 | $0 | ||
| 7/6/2000 | $0 | ||
| 7/7/2000 | $0 | ||
| 7/10/2000 | $0 | ||
| 7/11/2000 | $0.16494 | ||
| 7/12/2000 | $0.31364 | ||
| 7/13/2000 | $0.67228 | ||
| 7/14/2000 | $1.04959 | ||
| 7/17/2000 | $5.13271 | ||
| 7/18/2000 | $4.29601 | ||
| 7/19/2000 | $4.06984 | ||
| 7/20/2000 | $1.39329 | ||
| 7/21/2000 | $1.07662 | ||
| 7/24/2000 | $0.87462 | ||
| 7/25/2000 | $0.76928 | ||
| 7/26/2000 | $1.08501 | ||
| 7/27/2000 | $0.34354 | ||
| 7/28/2000 | $0.46527 | ||
| 7/31/2000 | $1.60098 | ||
| 8/1/2000 | $1.27255 | ||
| 8/2/2000 | $0.97037 | ||
| 8/3/2000 | $0.67245 | ||
| 8/4/2000 | $1.24303 | ||
| 8/7/2000 | $0.97625 | ||
| 8/8/2000 | $0.60273 | ||
| 8/9/2000 | $0.47761 | ||
| 8/10/2000 | $0.54035 | ||
| 8/11/2000 | $0.58753 | ||
| 8/14/2000 | $0.71923 | ||
| 8/15/2000 | $1.1258 | ||
| 8/16/2000 | $1.39282 | ||
| 8/17/2000 | $0.8565 | ||
| 8/18/2000 | $1.49317 | ||
| 8/21/2000 | $1.45921 | ||
| 8/22/2000 | $1.44343 | ||
| 8/23/2000 | $1.29348 | ||
| 8/24/2000 | $0.99882 | ||
| 8/25/2000 | $0.86401 | ||
| 8/28/2000 | $0.94109 | ||
| 8/29/2000 | $1.03086 | ||
| 8/30/2000 | $0.95462 | ||
| 8/31/2000 | $0.85645 | ||
| 9/1/2000 | $0.90623 | ||
| 9/5/2000 | $0.82175 | ||
| 9/6/2000 | $0.66901 | ||
| 9/7/2000 | $0.54135 | ||
| 9/8/2000 | $0.56069 | ||
| 9/11/2000 | $1.29184 | ||
| 9/12/2000 | $1.22008 | ||
| 9/13/2000 | $0.84365 | ||
| 9/14/2000 | $0.82198 | ||
| 9/15/2000 | $0.98059 | ||
| 9/18/2000 | $0.66341 | ||
| 9/19/2000 | $0.57726 | ||
| 9/20/2000 | $0.316 | ||
| 9/21/2000 | $0.22585 | ||
| 9/22/2000 | $0.0729 | ||
| 9/25/2000 | $0.49009 | ||
| 9/26/2000 | $0.52993 | ||
| 9/27/2000 | $0.43638 | ||
| 9/28/2000 | $0.64339 | ||
| 9/29/2000 | $1.30142 | ||
| 10/2/2000 | $0.31468 | ||
| 10/3/2000 | $0.54202 | ||
| 10/4/2000 | $0.2149 | ||
| 10/5/2000 | $0.01122 | ||
| 10/6/2000 | $0 | ||
| 10/9/2000 | $0 | ||
| 10/10/2000 | $0 | ||
| 10/11/2000 | $0 | ||
| 10/12/2000 | $0 | ||
| 10/13/2000 | $0 | ||
| 10/16/2000 | $0 | ||
| 10/17/2000 | $0 | ||
| 10/18/2000 | $0 | ||
| 10/19/2000 | $0 | ||
| 10/20/2000 | $0 | ||
| 10/23/2000 | $0 | ||
| 10/24/2000 | $0 | ||
| 10/25/2000 | $0 | ||
| 10/26/2000 | $0 | ||
| 10/27/2000 | $0 | ||
| 10/30/2000 | $0 | ||
| 10/31/2000 | $0 | ||
| 11/1/2000 | $0 | ||
| 11/2/2000 | $0.32072 | ||
| 11/3/2000 | $0.54706 | ||
| 11/6/2000 | $0.83781 | ||
| 11/7/2000 | $1.34841 | ||
| 11/8/2000 | $2.35574 | ||
| 11/9/2000 | $1.34071 | ||
| 11/10/2000 | $1.05353 | ||
| 11/13/2000 | $0.80247 | ||
| 11/14/2000 | $1.19023 | ||
| 11/15/2000 | $0.59373 | ||
| 11/16/2000 | $0.71913 | ||
| 11/17/2000 | $0.00884 | ||
| 11/20/2000 | $0 | ||
| 11/21/2000 | $0 | ||
| 11/22/2000 | $0 | ||
| 11/24/2000 | $0 | ||
| 11/27/2000 | $0 | ||
| 11/28/2000 | $0 | ||
| 11/29/2000 | $0 | ||
| 11/30/2000 | $0 | ||
| 12/1/2000 | $0 | ||
| 12/4/2000 | $0 | ||
| 12/5/2000 | $0 | ||
| 12/6/2000 | $0 |
* Data shown are adjusted forward for all stock splits between the IPO and 12/6/00.
** Purchases on a date not listed in the chart above have no artificial inflation.
*** Purchases in the IPO itself at $18.00 per share have no artificial inflation.